![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
World Bank Green Bond Tf 9,5% Fb29 Brl | BITMOT:915685 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 96.80 | 101.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 96.80 | 0.00 | 0.00% | 96.80 | 96.80 | 0 |
27 Jun 2024 | 96.80 | -0.59 | -0.61% | 96.80 | 98.09 | 510,000 |
26 Jun 2024 | 97.39 | 2.05 | 2.15% | 97.09 | 97.50 | 495,000 |
25 Jun 2024 | 95.34 | -3.66 | -3.70% | 95.34 | 95.34 | 5,000 |
24 Jun 2024 | 99.00 | 1.99 | 2.05% | 99.00 | 99.00 | 80,000 |
21 Jun 2024 | 97.01 | -1.10 | -1.12% | 97.01 | 97.01 | 485,000 |
20 Jun 2024 | 98.11 | 1.11 | 1.14% | 98.11 | 98.11 | 310,000 |
19 Jun 2024 | 97.00 | -0.20 | -0.21% | 97.00 | 97.40 | 280,000 |
18 Jun 2024 | 97.20 | 0.30 | 0.31% | 97.20 | 97.39 | 205,000 |
17 Jun 2024 | 96.90 | 0.06 | 0.06% | 96.90 | 96.90 | 250,000 |
14 Jun 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 0 |
13 Jun 2024 | 96.84 | 0.84 | 0.88% | 94.28 | 97.00 | 380,000 |
12 Jun 2024 | 96.00 | -1.00 | -1.03% | 96.00 | 97.00 | 75,000 |
11 Jun 2024 | 97.00 | 1.00 | 1.04% | 97.00 | 97.54 | 40,000 |
10 Jun 2024 | 96.00 | -3.51 | -3.53% | 95.20 | 96.00 | 465,000 |
07 Jun 2024 | 99.51 | 1.11 | 1.13% | 98.41 | 99.51 | 150,000 |
06 Jun 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
05 Jun 2024 | 98.40 | 0.00 | 0.00% | 98.40 | 98.40 | 0 |
04 Jun 2024 | 98.40 | 1.15 | 1.18% | 98.40 | 98.40 | 50,000 |
03 Jun 2024 | 97.25 | -0.55 | -0.56% | 97.00 | 97.25 | 110,000 |
31 May 2024 | 97.80 | 0.41 | 0.42% | 97.25 | 97.80 | 325,000 |
30 May 2024 | 97.39 | 0.00 | 0.00% | 97.39 | 97.39 | 265,000 |
29 May 2024 | 97.39 | -1.84 | -1.85% | 97.39 | 97.76 | 165,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions