We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Bond Tf 6,75% Fb29 Zar | BITMOT:915684 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.88 | 93.64 | 99.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:33:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 96.88 | 0.00 | 0.00% | 96.88 | 96.88 | 0 |
| 03 Jan 2025 | 96.88 | 0.38 | 0.39% | 96.88 | 96.88 | 60,000 |
| 02 Jan 2025 | 96.50 | 0.50 | 0.52% | 96.50 | 96.96 | 500,000 |
| 30 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
| 27 Dec 2024 | 96.00 | -0.91 | -0.94% | 96.00 | 96.00 | 80,000 |
| 23 Dec 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 0 |
| 20 Dec 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 0 |
| 19 Dec 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 0 |
| 18 Dec 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 0 |
| 17 Dec 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 0 |
| 16 Dec 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 0 |
| 13 Dec 2024 | 96.91 | 0.00 | 0.00% | 96.91 | 96.91 | 0 |
| 12 Dec 2024 | 96.91 | 0.08 | 0.08% | 96.91 | 97.04 | 400,000 |
| 11 Dec 2024 | 96.83 | 0.33 | 0.34% | 96.83 | 96.83 | 100,000 |
| 10 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
| 09 Dec 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
