Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bonos Tf 0% Mg25 Eur | BITMOT:915483 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.66 | 98.66 | 98.668 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.668 | 98.639 | 98.661 | 762,000 | 10:19:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 98.66 | 0.00 | 0.00% | 98.616 | 98.674 | 3,249,000 |
| 25 Nov 2024 | 98.66 | -0.01 | -0.01% | 98.621 | 98.671 | 5,522,000 |
| 22 Nov 2024 | 98.665 | 0.09 | 0.09% | 98.59 | 98.687 | 25,749,000 |
| 21 Nov 2024 | 98.579 | 0.02 | 0.02% | 98.561 | 98.634 | 3,979,000 |
| 20 Nov 2024 | 98.56 | -0.02 | -0.02% | 98.541 | 98.586 | 1,260,000 |
| 19 Nov 2024 | 98.578 | 0.00 | 0.00% | 98.528 | 98.591 | 2,472,000 |
| 18 Nov 2024 | 98.579 | -0.01 | -0.01% | 98.528 | 98.588 | 1,982,000 |
| 15 Nov 2024 | 98.59 | 0.03 | 0.03% | 98.556 | 98.599 | 1,291,000 |
| 14 Nov 2024 | 98.56 | 0.04 | 0.04% | 98.524 | 98.581 | 1,564,000 |
| 13 Nov 2024 | 98.521 | -0.01 | -0.01% | 98.50 | 98.546 | 305,000 |
| 12 Nov 2024 | 98.532 | 0.00 | 0.00% | 98.478 | 98.536 | 1,422,000 |
| 11 Nov 2024 | 98.528 | 0.03 | 0.03% | 98.465 | 98.528 | 745,000 |
| 08 Nov 2024 | 98.495 | 0.04 | 0.04% | 98.461 | 98.506 | 1,162,000 |
| 07 Nov 2024 | 98.451 | -0.03 | -0.03% | 98.451 | 98.516 | 1,514,000 |
| 06 Nov 2024 | 98.483 | 0.06 | 0.06% | 98.421 | 98.483 | 1,347,000 |
| 05 Nov 2024 | 98.425 | 0.00 | 0.00% | 98.376 | 98.439 | 1,067,000 |
| 04 Nov 2024 | 98.427 | 0.00 | 0.00% | 98.413 | 98.434 | 798,000 |
| 01 Nov 2024 | 98.425 | 0.05 | 0.06% | 98.371 | 98.425 | 445,000 |
| 31 Oct 2024 | 98.37 | -0.02 | -0.02% | 98.354 | 98.424 | 2,225,000 |
| 30 Oct 2024 | 98.392 | -0.02 | -0.02% | 98.341 | 98.438 | 2,571,000 |
| 29 Oct 2024 | 98.409 | 0.01 | 0.01% | 98.372 | 98.68 | 1,923,000 |
| 28 Oct 2024 | 98.40 | 0.01 | 0.01% | 98.37 | 98.412 | 2,365,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
