![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romania Tf 3,75% Fb34 Eur | BITMOT:915482 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.58% | 85.73 | 78.35 | 90.20 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
85.98 | 85.73 | 85.98 | 204,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 85.73 | -0.50 | -0.58% | 85.73 | 85.98 | 204,000 |
27 Jun 2024 | 86.23 | 0.13 | 0.15% | 85.82 | 86.25 | 23,000 |
26 Jun 2024 | 86.10 | 0.14 | 0.16% | 86.10 | 86.30 | 504,000 |
25 Jun 2024 | 85.96 | 0.05 | 0.06% | 85.96 | 85.96 | 5,000 |
24 Jun 2024 | 85.91 | -0.19 | -0.22% | 85.91 | 86.31 | 19,000 |
21 Jun 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.31 | 14,000 |
20 Jun 2024 | 86.10 | -0.03 | -0.03% | 86.05 | 86.12 | 44,000 |
19 Jun 2024 | 86.13 | 0.33 | 0.38% | 86.00 | 86.13 | 13,000 |
18 Jun 2024 | 85.80 | -0.17 | -0.20% | 85.80 | 85.80 | 2,000 |
17 Jun 2024 | 85.97 | -0.08 | -0.09% | 85.80 | 86.15 | 63,000 |
14 Jun 2024 | 86.05 | -0.35 | -0.41% | 86.00 | 86.36 | 579,000 |
13 Jun 2024 | 86.40 | -0.11 | -0.13% | 86.30 | 86.56 | 103,000 |
12 Jun 2024 | 86.51 | 0.41 | 0.48% | 85.95 | 86.51 | 137,000 |
11 Jun 2024 | 86.10 | -0.37 | -0.43% | 85.95 | 86.40 | 33,000 |
10 Jun 2024 | 86.47 | -0.53 | -0.61% | 86.13 | 86.74 | 97,000 |
07 Jun 2024 | 87.00 | -0.50 | -0.57% | 86.70 | 87.41 | 54,000 |
06 Jun 2024 | 87.50 | 0.04 | 0.05% | 86.98 | 87.57 | 331,000 |
05 Jun 2024 | 87.46 | 0.01 | 0.01% | 87.46 | 87.46 | 1,000 |
04 Jun 2024 | 87.45 | 0.00 | 0.00% | 87.45 | 87.45 | 0 |
03 Jun 2024 | 87.45 | 0.55 | 0.63% | 87.23 | 87.45 | 15,000 |
31 May 2024 | 86.90 | -0.19 | -0.22% | 86.90 | 87.00 | 6,000 |
30 May 2024 | 87.09 | 0.26 | 0.30% | 86.68 | 87.10 | 41,000 |
29 May 2024 | 86.83 | -0.65 | -0.74% | 86.83 | 87.20 | 34,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions