We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 2,125% Mz28 Eur | BITMOT:915481 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.25 | 0.27% | 92.90 | 92.55 | 93.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.03 | 92.55 | 92.99 | 30,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 92.65 | 0.02 | 0.02% | 92.60 | 92.66 | 46,000 |
| 13 May 2024 | 92.63 | 0.21 | 0.23% | 92.13 | 92.63 | 34,000 |
| 10 May 2024 | 92.42 | 0.00 | 0.00% | 92.42 | 92.42 | 0 |
| 09 May 2024 | 92.42 | 0.22 | 0.24% | 92.42 | 92.42 | 5,000 |
| 08 May 2024 | 92.20 | -0.42 | -0.45% | 92.20 | 92.63 | 42,000 |
| 07 May 2024 | 92.62 | 0.61 | 0.66% | 92.07 | 92.62 | 17,000 |
| 06 May 2024 | 92.01 | -0.03 | -0.03% | 92.01 | 92.35 | 182,000 |
| 03 May 2024 | 92.04 | 0.00 | 0.00% | 92.04 | 92.04 | 0 |
| 02 May 2024 | 92.04 | -0.05 | -0.05% | 91.91 | 93.25 | 89,000 |
| 30 Apr 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 0 |
| 29 Apr 2024 | 92.09 | 0.46 | 0.50% | 91.64 | 92.10 | 135,000 |
| 26 Apr 2024 | 91.63 | -0.27 | -0.29% | 91.63 | 93.12 | 43,000 |
| 25 Apr 2024 | 91.90 | -0.37 | -0.40% | 91.90 | 92.05 | 35,000 |
| 24 Apr 2024 | 92.27 | 0.20 | 0.22% | 91.95 | 92.37 | 51,000 |
| 23 Apr 2024 | 92.07 | -0.13 | -0.14% | 92.00 | 92.33 | 122,000 |
| 22 Apr 2024 | 92.20 | 0.00 | 0.00% | 91.88 | 92.22 | 42,000 |
| 19 Apr 2024 | 92.20 | -0.11 | -0.12% | 92.20 | 93.43 | 135,000 |
| 18 Apr 2024 | 92.31 | 0.14 | 0.15% | 92.00 | 92.31 | 25,000 |
| 17 Apr 2024 | 92.17 | 0.17 | 0.18% | 92.12 | 92.17 | 54,000 |
| 16 Apr 2024 | 92.00 | -0.12 | -0.13% | 92.00 | 93.00 | 52,000 |
| 15 Apr 2024 | 92.12 | -0.37 | -0.40% | 92.00 | 92.43 | 152,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
