We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oatei Tf 0,1% Lg53 Eur | BITMOT:915256 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -3.36% | 72.00 | 72.05 | 76.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.36 | 72.00 | 72.36 | 134,000 | 16:36:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 72.00 | -2.50 | -3.36% | 72.00 | 72.36 | 134,000 |
| 19 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0 |
| 18 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0 |
| 17 Dec 2024 | 74.50 | 0.00 | 0.00% | 74.50 | 74.50 | 0 |
| 16 Dec 2024 | 74.50 | -0.10 | -0.13% | 74.50 | 74.50 | 50,000 |
| 13 Dec 2024 | 74.60 | -2.20 | -2.86% | 74.60 | 74.60 | 15,000 |
| 12 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0 |
| 11 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0 |
| 10 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0 |
| 09 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0 |
| 06 Dec 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0 |
| 05 Dec 2024 | 76.80 | 0.25 | 0.33% | 76.80 | 76.80 | 24,000 |
| 04 Dec 2024 | 76.55 | 0.53 | 0.70% | 76.55 | 76.55 | 6,000 |
| 03 Dec 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 0 |
| 02 Dec 2024 | 76.02 | 0.00 | 0.00% | 76.02 | 76.02 | 0 |
| 29 Nov 2024 | 76.02 | 2.08 | 2.81% | 76.02 | 76.02 | 12,000 |
| 28 Nov 2024 | 73.94 | 0.00 | 0.00% | 73.94 | 73.94 | 0 |
| 27 Nov 2024 | 73.94 | 0.00 | 0.00% | 73.94 | 73.94 | 0 |
| 26 Nov 2024 | 73.94 | 0.00 | 0.00% | 73.94 | 73.94 | 0 |
| 25 Nov 2024 | 73.94 | 0.00 | 0.00% | 73.94 | 73.94 | 0 |
| 22 Nov 2024 | 73.94 | 0.00 | 0.00% | 73.94 | 73.94 | 0 |
| 21 Nov 2024 | 73.94 | -2.15 | -2.83% | 73.94 | 73.94 | 10,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
