![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Finland Tf 0,5% Ap43 Eur | BITMOT:915072 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 63.00 | 62.18 | 62.63 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 08:51:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
24 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
21 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
20 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
19 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
18 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
17 Jun 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 0 |
14 Jun 2024 | 63.00 | 1.50 | 2.44% | 63.00 | 63.00 | 2,000 |
13 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0 |
12 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0 |
11 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0 |
10 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0 |
07 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0 |
06 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0 |
05 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0 |
04 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0 |
03 Jun 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0 |
31 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0 |
30 May 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 0 |
29 May 2024 | 61.50 | -0.99 | -1.58% | 61.50 | 61.50 | 5,000 |
28 May 2024 | 62.49 | -0.07 | -0.11% | 62.47 | 62.49 | 11,000 |
27 May 2024 | 62.56 | -0.52 | -0.82% | 62.56 | 62.56 | 14,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions