We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0,5% Ap43 Eur | BITMOT:915072 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.14 | 64.14 | 64.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:30:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 65.14 | 0.00 | 0.00% | 65.14 | 65.14 | 0 |
| 10 Feb 2025 | 65.14 | 0.00 | 0.00% | 65.14 | 65.14 | 0 |
| 07 Feb 2025 | 65.14 | 0.00 | 0.00% | 65.14 | 65.14 | 0 |
| 06 Feb 2025 | 65.14 | 0.00 | 0.00% | 65.14 | 65.14 | 0 |
| 05 Feb 2025 | 65.14 | -0.36 | -0.55% | 65.14 | 65.14 | 9,000 |
| 04 Feb 2025 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 03 Feb 2025 | 65.50 | 1.81 | 2.84% | 64.87 | 65.50 | 19,000 |
| 31 Jan 2025 | 63.69 | 0.05 | 0.08% | 63.69 | 63.69 | 100,000 |
| 30 Jan 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 0 |
| 29 Jan 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 0 |
| 28 Jan 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 0 |
| 27 Jan 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 0 |
| 24 Jan 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 0 |
| 23 Jan 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 0 |
| 22 Jan 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 0 |
| 21 Jan 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 0 |
| 20 Jan 2025 | 63.64 | 0.00 | 0.00% | 63.64 | 63.64 | 0 |
| 17 Jan 2025 | 63.64 | 1.54 | 2.48% | 63.20 | 63.64 | 36,000 |
| 16 Jan 2025 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 0 |
| 15 Jan 2025 | 62.10 | 0.00 | 0.00% | 62.10 | 62.10 | 0 |
| 14 Jan 2025 | 62.10 | -3.06 | -4.70% | 62.10 | 62.10 | 50,000 |
| 13 Jan 2025 | 65.16 | 0.00 | 0.00% | 65.16 | 65.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
