Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btpi Tf 0,1% Mg33 Eur | BITMOT:915071 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.23% | 87.28 | 86.20 | 89.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 87.52 | 87.28 | 87.48 | 1,633,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 87.28 | -0.20 | -0.23% | 87.28 | 87.52 | 1,633,000 |
| 11 Mar 2025 | 87.48 | -0.06 | -0.07% | 87.28 | 87.61 | 3,570,000 |
| 10 Mar 2025 | 87.54 | 0.32 | 0.37% | 87.25 | 87.54 | 1,869,000 |
| 07 Mar 2025 | 87.22 | 0.09 | 0.10% | 87.21 | 87.84 | 1,618,000 |
| 06 Mar 2025 | 87.13 | -0.98 | -1.11% | 87.13 | 87.73 | 502,000 |
| 05 Mar 2025 | 88.11 | -0.83 | -0.93% | 87.90 | 88.76 | 2,986,000 |
| 04 Mar 2025 | 88.94 | 0.07 | 0.08% | 88.88 | 89.08 | 2,267,000 |
| 03 Mar 2025 | 88.87 | -0.10 | -0.11% | 88.77 | 89.23 | 621,000 |
| 28 Feb 2025 | 88.97 | -0.17 | -0.19% | 88.97 | 89.15 | 873,000 |
| 27 Feb 2025 | 89.14 | 0.17 | 0.19% | 88.89 | 89.14 | 221,000 |
| 26 Feb 2025 | 88.97 | 0.21 | 0.24% | 88.85 | 88.97 | 662,000 |
| 25 Feb 2025 | 88.76 | 0.23 | 0.26% | 88.57 | 88.76 | 257,000 |
| 24 Feb 2025 | 88.53 | -0.12 | -0.14% | 88.53 | 88.89 | 1,229,000 |
| 21 Feb 2025 | 88.65 | -0.04 | -0.05% | 88.61 | 88.92 | 1,784,000 |
| 20 Feb 2025 | 88.69 | 0.10 | 0.11% | 88.48 | 88.69 | 1,967,000 |
| 19 Feb 2025 | 88.59 | -0.23 | -0.26% | 88.51 | 88.89 | 632,000 |
| 18 Feb 2025 | 88.82 | 0.11 | 0.12% | 88.62 | 88.95 | 2,277,000 |
| 17 Feb 2025 | 88.71 | -0.29 | -0.33% | 88.49 | 89.00 | 984,000 |
| 14 Feb 2025 | 89.00 | -0.30 | -0.34% | 89.00 | 89.35 | 1,310,000 |
| 13 Feb 2025 | 89.30 | 0.35 | 0.39% | 89.02 | 89.30 | 90,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
