Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Btpi Tf 0,1% Mg33 Eur (915071)
Btpi Tf 0,1% Mg33 Eur (915071) Historical

915071 Btpi Tf 0,1% Mg33 Eur

88.22

-0.28 (-0.32%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Btpi Tf 0,1% Mg33 Eur	BITMOT:915071	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.28	-0.32%	88.22	87.30	89.80

High Price	Low Price	Open Price	Traded	Last Trade
88.50	88.20	88.45	759,000	16:40:00

Btpi Tf 0,1% Mg33 Eur (915071) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	88.22	-0.28	-0.32%	88.20	88.50	759,000
02 Jan 2025	88.50	0.54	0.61%	88.10	88.64	3,495,000
30 Dec 2024	87.96	-0.19	-0.22%	87.96	88.25	1,178,000
27 Dec 2024	88.15	-0.17	-0.19%	87.80	88.28	1,398,000
23 Dec 2024	88.32	-0.28	-0.32%	88.32	88.69	1,709,000
20 Dec 2024	88.60	0.07	0.08%	88.40	88.75	696,000
19 Dec 2024	88.53	-0.69	-0.77%	88.53	88.92	1,573,000
18 Dec 2024	89.22	0.09	0.10%	88.95	89.22	1,214,000
17 Dec 2024	89.13	-0.40	-0.45%	89.02	89.39	1,604,000
16 Dec 2024	89.53	-0.07	-0.08%	89.35	90.29	4,162,000
13 Dec 2024	89.60	-0.40	-0.44%	89.60	90.00	2,814,000
12 Dec 2024	90.00	-0.71	-0.78%	90.00	90.51	4,068,000
11 Dec 2024	90.71	0.17	0.19%	90.45	90.79	1,637,000
10 Dec 2024	90.54	0.10	0.11%	90.18	90.54	531,000
09 Dec 2024	90.44	-0.06	-0.07%	90.42	90.65	785,000
06 Dec 2024	90.50	-0.23	-0.25%	90.50	90.72	520,000
05 Dec 2024	90.73	0.36	0.40%	90.32	90.73	369,000
04 Dec 2024	90.37	0.30	0.33%	89.97	90.44	3,939,000

Download more Btpi Tf 0,1% Mg33 Eur Historical Data

Btpi Tf 0,1% Mg33 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions