ADVFN

Data Download:

Name	Symbol	Market	Type
Btpi Tf 0,1% Mg33 Eur	BITMOT:915071	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.41	89.45	89.81

High Price	Low Price	Open Price	Traded	Last Trade
			0	07:10:08

Btpi Tf 0,1% Mg33 Eur (915071) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	89.66	0.61	0.69%	89.17	89.66	212,000
31 Jan 2025	89.05	0.19	0.21%	88.89	89.29	1,571,000
30 Jan 2025	88.86	0.20	0.23%	88.86	89.07	422,000
29 Jan 2025	88.66	-0.04	-0.05%	88.66	88.95	270,000
28 Jan 2025	88.70	0.29	0.33%	88.58	88.70	95,000
27 Jan 2025	88.41	-0.05	-0.06%	88.41	88.73	1,806,000
24 Jan 2025	88.46	-0.18	-0.20%	88.41	88.73	1,035,000
23 Jan 2025	88.64	0.02	0.02%	88.42	88.78	1,159,000
22 Jan 2025	88.62	0.00	0.00%	88.62	88.62	0
21 Jan 2025	88.62	-0.03	-0.03%	88.55	88.83	504,000
20 Jan 2025	88.65	0.04	0.05%	88.50	88.75	4,136,000
17 Jan 2025	88.61	0.31	0.35%	88.61	88.85	154,000
16 Jan 2025	88.30	-0.10	-0.11%	88.20	88.45	1,569,000
15 Jan 2025	88.40	0.91	1.04%	87.57	88.40	1,636,000
14 Jan 2025	87.49	-0.06	-0.07%	87.49	87.72	985,000
13 Jan 2025	87.55	-0.10	-0.11%	87.44	88.37	1,083,000
10 Jan 2025	87.65	-0.32	-0.36%	87.49	87.92	605,000
09 Jan 2025	87.97	-0.18	-0.20%	87.79	88.14	2,374,000
08 Jan 2025	88.15	-0.15	-0.17%	88.15	88.56	1,352,000
07 Jan 2025	88.30	-0.18	-0.20%	88.22	88.47	1,086,000
06 Jan 2025	88.48	0.26	0.29%	88.05	88.50	157,000