We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btpi Tf 0,1% Mg33 Eur | BITMOT:915071 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 87.02 | 86.80 | 87.85 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
87.30 | 87.02 | 87.08 | 105,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 87.02 | 0.00 | 0.00% | 87.02 | 87.30 | 105,000 |
02 May 2024 | 87.02 | -0.02 | -0.02% | 86.74 | 87.32 | 2,493,000 |
30 Apr 2024 | 87.04 | -0.16 | -0.18% | 86.86 | 87.29 | 64,000 |
29 Apr 2024 | 87.20 | 0.54 | 0.62% | 86.67 | 87.20 | 235,000 |
26 Apr 2024 | 86.66 | 0.66 | 0.77% | 86.32 | 86.70 | 451,000 |
25 Apr 2024 | 86.00 | -0.39 | -0.45% | 86.00 | 86.71 | 58,000 |
24 Apr 2024 | 86.39 | -1.01 | -1.16% | 86.35 | 86.97 | 1,354,000 |
23 Apr 2024 | 87.40 | 0.12 | 0.14% | 87.05 | 87.40 | 514,000 |
22 Apr 2024 | 87.28 | 0.54 | 0.62% | 86.62 | 87.28 | 8,460,000 |
19 Apr 2024 | 86.74 | -0.31 | -0.36% | 86.72 | 87.12 | 5,688,000 |
18 Apr 2024 | 87.05 | -0.09 | -0.10% | 86.80 | 87.22 | 174,000 |
17 Apr 2024 | 87.14 | -0.11 | -0.13% | 87.00 | 87.38 | 1,115,000 |
16 Apr 2024 | 87.25 | -0.32 | -0.37% | 87.08 | 87.34 | 104,000 |
15 Apr 2024 | 87.57 | -0.61 | -0.69% | 87.41 | 87.96 | 264,000 |
12 Apr 2024 | 88.18 | 1.18 | 1.36% | 87.44 | 88.37 | 597,000 |
11 Apr 2024 | 87.00 | -0.29 | -0.33% | 86.91 | 87.31 | 815,000 |
10 Apr 2024 | 87.29 | -0.35 | -0.40% | 87.29 | 87.90 | 878,000 |
09 Apr 2024 | 87.64 | 0.32 | 0.37% | 87.57 | 87.79 | 232,000 |
08 Apr 2024 | 87.32 | -0.01 | -0.01% | 87.13 | 87.32 | 38,000 |
05 Apr 2024 | 87.33 | -0.22 | -0.25% | 87.33 | 87.89 | 732,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions