Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Ebrd Zc Fb32 Brl (915070)
Ebrd Zc Fb32 Brl (915070) Historical

915070 Ebrd Zc Fb32 Brl

48.80

0.00 (0.00%)

30 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ebrd Zc Fb32 Brl	BITMOT:915070	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	48.80	43.11	50.99

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:00:44

Ebrd Zc Fb32 Brl (915070) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 May 2024	48.80	0.00	0.00%	48.80	48.80	0
29 May 2024	48.80	0.00	0.00%	48.80	48.80	0
28 May 2024	48.80	0.00	0.00%	48.80	48.80	0
27 May 2024	48.80	0.00	0.00%	48.80	48.80	0
24 May 2024	48.80	0.00	0.00%	48.80	48.80	0
23 May 2024	48.80	0.00	0.00%	48.80	48.80	0
22 May 2024	48.80	0.00	0.00%	48.80	48.80	0
21 May 2024	48.80	0.00	0.00%	48.80	48.80	0
20 May 2024	48.80	-0.10	-0.20%	48.80	48.80	200,000
17 May 2024	48.90	0.00	0.00%	48.90	48.90	0
16 May 2024	48.90	0.00	0.00%	48.90	48.90	0
15 May 2024	48.90	0.00	0.00%	48.90	48.90	0
14 May 2024	48.90	0.00	0.00%	48.90	48.90	0
13 May 2024	48.90	0.00	0.00%	48.90	48.90	0
10 May 2024	48.90	0.00	0.00%	48.90	48.90	0
09 May 2024	48.90	0.00	0.00%	48.90	48.90	0
08 May 2024	48.90	0.00	0.00%	48.90	48.90	0
07 May 2024	48.90	0.00	0.00%	48.90	48.90	0
06 May 2024	48.90	0.00	0.00%	48.90	48.90	0
03 May 2024	48.90	0.90	1.88%	48.90	48.90	200,000
02 May 2024	48.00	0.00	0.00%	48.00	48.00	0

Download more Ebrd Zc Fb32 Brl Historical Data

Ebrd Zc Fb32 Brl

Horizonte Minerals

Elanco Animal Health

Destination Maternity

State Auto Financial

Cheniere Energy Partners

SBA Communications

Rivernorth Managed Durat...

Legal & General

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions