![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Romania Tf 3% Fb27 Usd | BITMOT:914383 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 93.31 | 92.61 | 93.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 11:31:14 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 93.31 | 0.00 | 0.00% | 93.31 | 93.31 | 0 |
27 Jun 2024 | 93.31 | -0.09 | -0.10% | 93.10 | 93.31 | 38,000 |
26 Jun 2024 | 93.40 | -0.11 | -0.12% | 93.40 | 93.40 | 14,000 |
25 Jun 2024 | 93.51 | 0.07 | 0.07% | 93.51 | 93.51 | 28,000 |
24 Jun 2024 | 93.44 | 0.13 | 0.14% | 93.35 | 93.44 | 38,000 |
21 Jun 2024 | 93.31 | -0.12 | -0.13% | 93.31 | 93.98 | 8,000 |
20 Jun 2024 | 93.43 | 0.16 | 0.17% | 93.39 | 93.43 | 56,000 |
19 Jun 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 0 |
18 Jun 2024 | 93.27 | 0.00 | 0.00% | 93.27 | 93.27 | 0 |
17 Jun 2024 | 93.27 | -0.09 | -0.10% | 93.27 | 93.62 | 6,000 |
14 Jun 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 0 |
13 Jun 2024 | 93.36 | 0.00 | 0.00% | 93.36 | 93.36 | 0 |
12 Jun 2024 | 93.36 | 0.17 | 0.18% | 93.14 | 93.36 | 40,000 |
11 Jun 2024 | 93.19 | 0.05 | 0.05% | 93.19 | 93.27 | 82,000 |
10 Jun 2024 | 93.14 | -0.08 | -0.09% | 93.14 | 93.14 | 4,000 |
07 Jun 2024 | 93.22 | -0.10 | -0.11% | 93.20 | 93.22 | 14,000 |
06 Jun 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 0 |
05 Jun 2024 | 93.32 | 0.00 | 0.00% | 93.32 | 93.32 | 0 |
04 Jun 2024 | 93.32 | 0.28 | 0.30% | 93.32 | 93.32 | 10,000 |
03 Jun 2024 | 93.04 | -0.08 | -0.09% | 93.04 | 93.04 | 8,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions