We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 3% Fb27 Usd | BITMOT:914383 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 94.79 | 94.04 | 94.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 94.79 | 0.00 | 0.00% | 94.79 | 94.79 | 0 |
| 02 Jan 2025 | 94.79 | 0.19 | 0.20% | 94.79 | 94.79 | 16,000 |
| 30 Dec 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 95.04 | 24,000 |
| 27 Dec 2024 | 94.60 | 0.00 | 0.00% | 94.60 | 94.60 | 0 |
| 23 Dec 2024 | 94.60 | 0.60 | 0.64% | 94.60 | 94.60 | 20,000 |
| 20 Dec 2024 | 94.00 | -0.80 | -0.84% | 94.00 | 94.00 | 8,000 |
| 19 Dec 2024 | 94.80 | 0.10 | 0.11% | 94.80 | 94.80 | 8,000 |
| 18 Dec 2024 | 94.70 | -0.45 | -0.47% | 94.70 | 95.01 | 6,000 |
| 17 Dec 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 0 |
| 16 Dec 2024 | 95.15 | -0.25 | -0.26% | 95.15 | 95.15 | 4,000 |
| 13 Dec 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 0 |
| 12 Dec 2024 | 95.40 | 0.00 | 0.00% | 95.40 | 95.40 | 0 |
| 11 Dec 2024 | 95.40 | 0.50 | 0.53% | 95.40 | 95.40 | 26,000 |
| 10 Dec 2024 | 94.90 | -0.41 | -0.43% | 94.90 | 95.21 | 34,000 |
| 09 Dec 2024 | 95.31 | 0.00 | 0.00% | 95.31 | 95.31 | 0 |
| 06 Dec 2024 | 95.31 | 0.20 | 0.21% | 94.95 | 95.31 | 30,000 |
| 05 Dec 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 0 |
| 04 Dec 2024 | 95.11 | 0.00 | 0.00% | 95.11 | 95.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
