ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

913759 Austria Tf 0% Ot28 Eur

91.21
-0.14 (-0.15%)
Last Updated: 11:59:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Austria Tf 0% Ot28 Eur BITMOT:913759 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  -0.14 -0.15% 91.21 91.21 91.34
High Price Low Price Open Price Traded Last Trade
91.21 91.21 91.21 25,000 11:59:00

Austria Tf 0% Ot28 Eur (913759) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Nov 202491.350.350.38%91.1991.54137,000
08 Nov 202491.000.080.09%91.0091.0040,000
07 Nov 202490.920.040.04%90.8291.42190,000
06 Nov 202490.880.130.14%90.8591.12223,000
05 Nov 202490.75-0.03-0.03%90.7590.77115,000
04 Nov 202490.78-0.35-0.38%90.7290.8341,000
01 Nov 202491.130.000.00%91.1391.130
31 Oct 202491.130.300.33%90.6391.13346,000
30 Oct 202490.83-0.32-0.35%90.7991.47510,000
29 Oct 202491.15-0.30-0.33%91.1391.321,115,000
28 Oct 202491.450.080.09%91.1491.58744,000
25 Oct 202491.37-0.02-0.02%91.2091.37320,000
24 Oct 202491.390.230.25%91.3992.0235,000
23 Oct 202491.16-0.08-0.09%91.1691.28145,000
22 Oct 202491.24-0.03-0.03%91.0491.24836,000
21 Oct 202491.27-0.27-0.29%91.2791.49316,000
18 Oct 202491.540.150.16%91.4291.54277,000
17 Oct 202491.390.090.10%91.2591.70116,000
16 Oct 202491.300.230.25%91.2691.43281,000
15 Oct 202491.070.080.09%91.0791.0723,000
14 Oct 202490.990.030.03%90.9591.35149,000
Download more Austria Tf 0% Ot28 Eur Historical Data

Your Recent History

Delayed Upgrade Clock