We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 0% Ot28 Eur | BITMOT:913759 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.14 | -0.15% | 91.21 | 91.21 | 91.34 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
91.21 | 91.21 | 91.21 | 25,000 | 11:59:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Nov 2024 | 91.35 | 0.35 | 0.38% | 91.19 | 91.54 | 137,000 |
08 Nov 2024 | 91.00 | 0.08 | 0.09% | 91.00 | 91.00 | 40,000 |
07 Nov 2024 | 90.92 | 0.04 | 0.04% | 90.82 | 91.42 | 190,000 |
06 Nov 2024 | 90.88 | 0.13 | 0.14% | 90.85 | 91.12 | 223,000 |
05 Nov 2024 | 90.75 | -0.03 | -0.03% | 90.75 | 90.77 | 115,000 |
04 Nov 2024 | 90.78 | -0.35 | -0.38% | 90.72 | 90.83 | 41,000 |
01 Nov 2024 | 91.13 | 0.00 | 0.00% | 91.13 | 91.13 | 0 |
31 Oct 2024 | 91.13 | 0.30 | 0.33% | 90.63 | 91.13 | 346,000 |
30 Oct 2024 | 90.83 | -0.32 | -0.35% | 90.79 | 91.47 | 510,000 |
29 Oct 2024 | 91.15 | -0.30 | -0.33% | 91.13 | 91.32 | 1,115,000 |
28 Oct 2024 | 91.45 | 0.08 | 0.09% | 91.14 | 91.58 | 744,000 |
25 Oct 2024 | 91.37 | -0.02 | -0.02% | 91.20 | 91.37 | 320,000 |
24 Oct 2024 | 91.39 | 0.23 | 0.25% | 91.39 | 92.02 | 35,000 |
23 Oct 2024 | 91.16 | -0.08 | -0.09% | 91.16 | 91.28 | 145,000 |
22 Oct 2024 | 91.24 | -0.03 | -0.03% | 91.04 | 91.24 | 836,000 |
21 Oct 2024 | 91.27 | -0.27 | -0.29% | 91.27 | 91.49 | 316,000 |
18 Oct 2024 | 91.54 | 0.15 | 0.16% | 91.42 | 91.54 | 277,000 |
17 Oct 2024 | 91.39 | 0.09 | 0.10% | 91.25 | 91.70 | 116,000 |
16 Oct 2024 | 91.30 | 0.23 | 0.25% | 91.26 | 91.43 | 281,000 |
15 Oct 2024 | 91.07 | 0.08 | 0.09% | 91.07 | 91.07 | 23,000 |
14 Oct 2024 | 90.99 | 0.03 | 0.03% | 90.95 | 91.35 | 149,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions