We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Austria Tf 0% Ot28 Eur | BITMOT:913759 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 88.17 | 88.02 | 88.24 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
88.32 | 88.17 | 88.32 | 125,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 88.17 | 0.00 | 0.00% | 88.17 | 88.32 | 125,000 |
30 Apr 2024 | 88.17 | -0.25 | -0.28% | 88.13 | 88.36 | 119,000 |
29 Apr 2024 | 88.42 | 0.10 | 0.11% | 88.25 | 88.46 | 85,000 |
26 Apr 2024 | 88.32 | 0.24 | 0.27% | 88.17 | 88.32 | 291,000 |
25 Apr 2024 | 88.08 | -0.06 | -0.07% | 88.08 | 88.14 | 100,000 |
24 Apr 2024 | 88.14 | -0.13 | -0.15% | 88.14 | 88.39 | 114,000 |
23 Apr 2024 | 88.27 | -0.18 | -0.20% | 88.27 | 88.98 | 164,000 |
22 Apr 2024 | 88.45 | 0.09 | 0.10% | 88.14 | 88.45 | 110,000 |
19 Apr 2024 | 88.36 | -0.15 | -0.17% | 88.36 | 88.36 | 10,000 |
18 Apr 2024 | 88.51 | -0.05 | -0.06% | 88.51 | 88.68 | 37,000 |
17 Apr 2024 | 88.56 | -0.01 | -0.01% | 88.56 | 88.59 | 105,000 |
16 Apr 2024 | 88.57 | -0.14 | -0.16% | 88.46 | 88.57 | 24,000 |
15 Apr 2024 | 88.71 | -0.29 | -0.33% | 88.68 | 88.96 | 46,000 |
12 Apr 2024 | 89.00 | 0.45 | 0.51% | 88.92 | 89.00 | 44,000 |
11 Apr 2024 | 88.55 | -0.06 | -0.07% | 88.39 | 88.55 | 41,000 |
10 Apr 2024 | 88.61 | -0.16 | -0.18% | 88.61 | 89.43 | 17,000 |
09 Apr 2024 | 88.77 | 0.11 | 0.12% | 88.77 | 88.77 | 1,000 |
08 Apr 2024 | 88.66 | -0.13 | -0.15% | 88.66 | 88.66 | 11,000 |
05 Apr 2024 | 88.79 | -0.11 | -0.12% | 88.76 | 88.96 | 174,000 |
04 Apr 2024 | 88.90 | 0.25 | 0.28% | 88.86 | 88.92 | 82,000 |
03 Apr 2024 | 88.65 | 0.06 | 0.07% | 88.61 | 88.79 | 115,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions