We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Belgium Tf 0,35% Gn32 Eur | BITMOT:913532 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -0.68% | 83.51 | 83.20 | 83.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.55 | 83.51 | 83.55 | 22,000 | 16:28:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 83.51 | -0.57 | -0.68% | 83.51 | 83.55 | 22,000 |
| 02 Jan 2025 | 84.08 | 0.00 | 0.00% | 84.08 | 84.08 | 10,000 |
| 30 Dec 2024 | 84.08 | 0.24 | 0.29% | 83.79 | 84.08 | 99,000 |
| 27 Dec 2024 | 83.84 | -0.12 | -0.14% | 83.84 | 83.84 | 2,000 |
| 23 Dec 2024 | 83.96 | -0.33 | -0.39% | 83.96 | 84.20 | 22,000 |
| 20 Dec 2024 | 84.29 | 0.20 | 0.24% | 84.29 | 84.29 | 10,000 |
| 19 Dec 2024 | 84.09 | -0.27 | -0.32% | 84.09 | 84.09 | 40,000 |
| 18 Dec 2024 | 84.36 | -0.35 | -0.41% | 84.36 | 84.36 | 20,000 |
| 17 Dec 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 0 |
| 16 Dec 2024 | 84.71 | 0.00 | 0.00% | 84.71 | 84.71 | 0 |
| 13 Dec 2024 | 84.71 | -0.65 | -0.76% | 84.71 | 84.71 | 30,000 |
| 12 Dec 2024 | 85.36 | 0.00 | 0.00% | 85.36 | 85.36 | 0 |
| 11 Dec 2024 | 85.36 | -0.25 | -0.29% | 85.36 | 85.36 | 14,000 |
| 10 Dec 2024 | 85.61 | 0.00 | 0.00% | 85.61 | 85.61 | 0 |
| 09 Dec 2024 | 85.61 | 0.21 | 0.25% | 85.24 | 85.61 | 133,000 |
| 06 Dec 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 0 |
| 05 Dec 2024 | 85.40 | 1.24 | 1.47% | 85.40 | 85.59 | 60,000 |
| 04 Dec 2024 | 84.16 | 0.00 | 0.00% | 84.16 | 84.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
