We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Oat Tf 0% Fb25 Eur | BITMOT:913246 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.009 | -0.01% | 97.81 | 97.60 | 97.81 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
97.878 | 97.77 | 97.878 | 555,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 97.81 | -0.01 | -0.01% | 97.77 | 97.878 | 555,000 |
27 Jun 2024 | 97.819 | 0.05 | 0.05% | 97.688 | 97.841 | 300,000 |
26 Jun 2024 | 97.773 | 0.07 | 0.07% | 97.703 | 97.78 | 855,000 |
25 Jun 2024 | 97.702 | -0.07 | -0.07% | 97.70 | 97.88 | 2,019,000 |
24 Jun 2024 | 97.77 | 0.02 | 0.02% | 97.70 | 97.792 | 483,000 |
21 Jun 2024 | 97.75 | 0.01 | 0.01% | 97.701 | 97.831 | 432,000 |
20 Jun 2024 | 97.74 | 0.03 | 0.03% | 97.674 | 97.816 | 899,000 |
19 Jun 2024 | 97.71 | 0.06 | 0.06% | 97.66 | 97.71 | 1,076,000 |
18 Jun 2024 | 97.65 | 0.03 | 0.03% | 97.621 | 97.697 | 1,078,000 |
17 Jun 2024 | 97.62 | -0.08 | -0.08% | 97.62 | 97.717 | 1,433,000 |
14 Jun 2024 | 97.696 | 0.03 | 0.03% | 97.649 | 97.719 | 785,000 |
13 Jun 2024 | 97.667 | 0.03 | 0.03% | 97.603 | 97.667 | 645,000 |
12 Jun 2024 | 97.639 | 0.01 | 0.01% | 97.566 | 97.715 | 1,127,000 |
11 Jun 2024 | 97.629 | 0.10 | 0.10% | 97.539 | 97.629 | 695,000 |
10 Jun 2024 | 97.532 | -0.05 | -0.05% | 97.525 | 97.607 | 1,991,000 |
07 Jun 2024 | 97.58 | 0.00 | 0.00% | 97.533 | 97.593 | 1,377,000 |
06 Jun 2024 | 97.579 | 0.00 | 0.00% | 97.531 | 97.609 | 397,000 |
05 Jun 2024 | 97.58 | 0.04 | 0.04% | 97.518 | 97.58 | 1,353,000 |
04 Jun 2024 | 97.544 | 0.00 | 0.00% | 97.544 | 97.572 | 704,000 |
03 Jun 2024 | 97.544 | 0.04 | 0.04% | 97.49 | 97.65 | 2,043,000 |
31 May 2024 | 97.503 | -0.02 | -0.02% | 97.48 | 97.514 | 6,157,000 |
30 May 2024 | 97.519 | 0.03 | 0.03% | 97.47 | 97.524 | 612,000 |
29 May 2024 | 97.49 | 0.02 | 0.02% | 97.428 | 97.49 | 900,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions