ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,322.465
-0.23%
Brent Oil
85.705
0.34%
Bitcoin
61,543.02
-0.11%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ireland Tf 0,35% Ot32 Eur (913015)

  7. Ireland Tf 0,35% Ot32 Eur (913015) Historical

913015 Ireland Tf 0,35% Ot32 Eur

81.87
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ireland Tf 0,35% Ot32 Eur BITMOT:913015 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 81.87 81.54 82.75
High Price Low Price Open Price Traded Last Trade
0 16:35:44

Ireland Tf 0,35% Ot32 Eur (913015) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Jun 202481.870.000.00%81.8781.870
26 Jun 202481.870.000.00%81.8781.870
25 Jun 202481.870.000.00%81.8781.870
24 Jun 202481.870.000.00%81.8781.870
21 Jun 202481.870.000.00%81.8781.870
20 Jun 202481.870.000.00%81.8781.870
19 Jun 202481.870.000.00%81.8781.870
18 Jun 202481.870.000.00%81.8781.870
17 Jun 202481.870.000.00%81.8781.870
14 Jun 202481.870.000.00%81.8781.870
13 Jun 202481.870.000.00%81.8781.870
12 Jun 202481.870.000.00%81.8781.870
11 Jun 202481.870.000.00%81.8781.870
10 Jun 202481.870.000.00%81.8781.870
07 Jun 202481.870.000.00%81.8781.870
06 Jun 202481.870.000.00%81.8781.870
05 Jun 202481.870.000.00%81.8781.870
04 Jun 202481.870.080.10%81.8781.8739,000
03 Jun 202481.790.000.00%81.7981.790
31 May 202481.790.000.00%81.7981.790
30 May 202481.790.000.00%81.7981.790
29 May 202481.790.000.00%81.7981.790
28 May 202481.79-0.44-0.54%81.7981.7910,000
Download more Ireland Tf 0,35% Ot32 Eur Historical Data

Your Recent History

BITMOT
913015
Ireland Tf 0,35% Ot32 Eur
USOTC
PLLWF
Polarean Imaging (PK)
BIT
PHSVQ
Pharus Sicav Value Q Eur...
BIT
S30613
Societe Generale Effekten
NYSE
CMG
Chipotle Mexican Grill
EU
FR0011185099
CM CIC Home Loans FCT Cm...
USOTC
CRTHF
CARsgen Therapeutics (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved