We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bobl Tf 0% Ap27 Eur | BITMOT:912596 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -0.13% | 92.53 | 92.45 | 92.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 92.60 | 92.53 | 92.60 | 27,000 | 16:36:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 92.53 | -0.12 | -0.13% | 92.53 | 92.60 | 27,000 |
| 16 May 2024 | 92.65 | -0.03 | -0.03% | 92.65 | 92.66 | 44,000 |
| 15 May 2024 | 92.68 | 0.20 | 0.22% | 92.49 | 92.68 | 667,000 |
| 14 May 2024 | 92.48 | -0.02 | -0.02% | 92.48 | 92.56 | 40,000 |
| 13 May 2024 | 92.50 | -0.01 | -0.01% | 92.50 | 92.50 | 9,000 |
| 10 May 2024 | 92.51 | 0.00 | 0.00% | 92.51 | 92.51 | 0 |
| 09 May 2024 | 92.51 | -0.03 | -0.03% | 92.51 | 92.51 | 7,000 |
| 08 May 2024 | 92.54 | -0.13 | -0.14% | 92.54 | 92.58 | 29,000 |
| 07 May 2024 | 92.67 | 0.00 | 0.00% | 92.67 | 92.67 | 0 |
| 06 May 2024 | 92.67 | 0.32 | 0.35% | 92.67 | 92.67 | 6,000 |
| 03 May 2024 | 92.35 | 0.00 | 0.00% | 92.35 | 92.35 | 0 |
| 02 May 2024 | 92.35 | -0.01 | -0.01% | 92.35 | 92.38 | 82,000 |
| 30 Apr 2024 | 92.36 | -0.10 | -0.11% | 92.36 | 92.46 | 65,000 |
| 29 Apr 2024 | 92.46 | 0.11 | 0.12% | 92.46 | 92.46 | 122,000 |
| 26 Apr 2024 | 92.35 | 0.13 | 0.14% | 92.27 | 92.35 | 28,000 |
| 25 Apr 2024 | 92.22 | -0.24 | -0.26% | 92.22 | 92.24 | 21,000 |
| 24 Apr 2024 | 92.46 | -0.08 | -0.09% | 92.46 | 92.46 | 60,000 |
| 23 Apr 2024 | 92.54 | 0.11 | 0.12% | 92.44 | 92.60 | 256,000 |
| 22 Apr 2024 | 92.43 | 0.01 | 0.01% | 92.43 | 92.47 | 55,000 |
| 19 Apr 2024 | 92.42 | -0.11 | -0.12% | 92.42 | 92.59 | 50,000 |
| 18 Apr 2024 | 92.53 | 0.00 | 0.00% | 92.53 | 92.62 | 59,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
