We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 1,15% Ap42 Eur | BITMOT:912593 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 67.33 | 66.67 | 67.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 67.33 | 0.00 | 0.00% | 67.33 | 67.33 | 0 |
| 06 Mar 2025 | 67.33 | -4.57 | -6.36% | 67.33 | 67.33 | 50,000 |
| 05 Mar 2025 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 0 |
| 04 Mar 2025 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 0 |
| 03 Mar 2025 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 0 |
| 28 Feb 2025 | 71.90 | 0.00 | 0.00% | 71.90 | 71.90 | 0 |
| 27 Feb 2025 | 71.90 | 0.27 | 0.38% | 71.48 | 71.90 | 7,000 |
| 26 Feb 2025 | 71.63 | 0.00 | 0.00% | 71.63 | 71.63 | 0 |
| 25 Feb 2025 | 71.63 | 0.20 | 0.28% | 71.63 | 71.63 | 1,000 |
| 24 Feb 2025 | 71.43 | 0.71 | 1.00% | 71.43 | 71.43 | 10,000 |
| 21 Feb 2025 | 70.72 | 0.00 | 0.00% | 70.72 | 70.72 | 0 |
| 20 Feb 2025 | 70.72 | -0.23 | -0.32% | 70.71 | 70.72 | 24,000 |
| 19 Feb 2025 | 70.95 | -0.48 | -0.67% | 70.95 | 70.95 | 30,000 |
| 18 Feb 2025 | 71.43 | -1.17 | -1.61% | 71.43 | 71.43 | 4,000 |
| 17 Feb 2025 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 0 |
| 14 Feb 2025 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 0 |
| 13 Feb 2025 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 0 |
| 12 Feb 2025 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 0 |
| 11 Feb 2025 | 72.60 | 0.00 | 0.00% | 72.60 | 72.60 | 0 |
| 10 Feb 2025 | 72.60 | 0.13 | 0.18% | 72.60 | 72.60 | 30,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
