We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 0,7% Ap32 Eur | BITMOT:912115 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 0.52% | 84.83 | 84.44 | 87.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.06 | 84.83 | 84.90 | 39,000 | 16:35:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2025 | 84.83 | 0.44 | 0.52% | 84.83 | 85.06 | 39,000 |
| 06 Mar 2025 | 84.39 | -0.81 | -0.95% | 84.06 | 84.91 | 68,000 |
| 05 Mar 2025 | 85.20 | -1.37 | -1.58% | 85.14 | 85.57 | 242,000 |
| 04 Mar 2025 | 86.57 | 0.14 | 0.16% | 86.49 | 86.71 | 225,000 |
| 03 Mar 2025 | 86.43 | -0.36 | -0.41% | 86.33 | 86.70 | 67,000 |
| 28 Feb 2025 | 86.79 | 0.00 | 0.00% | 86.69 | 86.90 | 166,000 |
| 27 Feb 2025 | 86.79 | 0.13 | 0.15% | 86.49 | 86.79 | 171,000 |
| 26 Feb 2025 | 86.66 | 0.13 | 0.15% | 86.53 | 86.66 | 64,000 |
| 25 Feb 2025 | 86.53 | 0.24 | 0.28% | 86.30 | 86.53 | 121,000 |
| 24 Feb 2025 | 86.29 | 0.01 | 0.01% | 86.23 | 86.33 | 119,000 |
| 21 Feb 2025 | 86.28 | 0.22 | 0.26% | 86.28 | 86.38 | 22,000 |
| 20 Feb 2025 | 86.06 | 0.05 | 0.06% | 85.76 | 86.06 | 211,000 |
| 19 Feb 2025 | 86.01 | -0.32 | -0.37% | 85.88 | 86.13 | 226,000 |
| 18 Feb 2025 | 86.33 | -0.11 | -0.13% | 86.09 | 86.35 | 47,000 |
| 17 Feb 2025 | 86.44 | -0.11 | -0.13% | 86.03 | 86.44 | 133,000 |
| 14 Feb 2025 | 86.55 | -0.21 | -0.24% | 86.55 | 86.67 | 186,000 |
| 13 Feb 2025 | 86.76 | 0.42 | 0.49% | 86.50 | 86.76 | 119,000 |
| 12 Feb 2025 | 86.34 | -0.09 | -0.10% | 86.34 | 86.34 | 34,000 |
| 11 Feb 2025 | 86.43 | -0.57 | -0.66% | 86.43 | 86.86 | 543,000 |
| 10 Feb 2025 | 87.00 | 0.01 | 0.01% | 86.77 | 87.00 | 37,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
