We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 0,7% Ap32 Eur | BITMOT:912115 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.31% | 82.85 | 82.60 | 82.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.99 | 82.60 | 82.79 | 44,000 | 16:14:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 83.11 | -0.20 | -0.24% | 82.96 | 83.23 | 20,000 |
| 27 Jun 2024 | 83.31 | -0.01 | -0.01% | 83.31 | 83.31 | 10,000 |
| 26 Jun 2024 | 83.32 | -0.32 | -0.38% | 83.32 | 83.57 | 6,000 |
| 25 Jun 2024 | 83.64 | -0.09 | -0.11% | 83.53 | 83.64 | 12,000 |
| 24 Jun 2024 | 83.73 | 0.37 | 0.44% | 83.73 | 83.73 | 20,000 |
| 21 Jun 2024 | 83.36 | 0.19 | 0.23% | 83.36 | 83.87 | 19,000 |
| 20 Jun 2024 | 83.17 | -0.18 | -0.22% | 83.17 | 83.17 | 3,000 |
| 19 Jun 2024 | 83.35 | 0.11 | 0.13% | 83.35 | 83.35 | 7,000 |
| 18 Jun 2024 | 83.24 | -0.02 | -0.02% | 83.19 | 83.50 | 1,029,000 |
| 17 Jun 2024 | 83.26 | -0.12 | -0.14% | 83.26 | 83.26 | 1,000 |
| 14 Jun 2024 | 83.38 | 0.45 | 0.54% | 83.38 | 83.38 | 25,000 |
| 13 Jun 2024 | 82.93 | -0.27 | -0.32% | 82.93 | 82.93 | 4,000 |
| 12 Jun 2024 | 83.20 | 0.85 | 1.03% | 83.20 | 83.20 | 6,000 |
| 11 Jun 2024 | 82.35 | -0.22 | -0.27% | 82.35 | 82.35 | 1,000 |
| 10 Jun 2024 | 82.57 | -0.95 | -1.14% | 82.49 | 82.57 | 10,000 |
| 07 Jun 2024 | 83.52 | 0.00 | 0.00% | 83.52 | 83.52 | 0 |
| 06 Jun 2024 | 83.52 | -0.08 | -0.10% | 83.52 | 83.70 | 13,000 |
| 05 Jun 2024 | 83.60 | 0.00 | 0.00% | 83.60 | 83.60 | 0 |
| 04 Jun 2024 | 83.60 | 0.35 | 0.42% | 83.33 | 83.60 | 24,000 |
| 03 Jun 2024 | 83.25 | 0.59 | 0.71% | 83.25 | 83.25 | 16,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
