We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ebrd Tf 5,25% Ge27 Inr | BITMOT:912108 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.26 | 95.43 | 98.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:32:47 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 96.26 | 0.00 | 0.00% | 96.26 | 96.26 | 0 |
| 26 Jun 2024 | 96.26 | -0.52 | -0.54% | 96.26 | 96.26 | 400,000 |
| 25 Jun 2024 | 96.78 | 0.00 | 0.00% | 96.78 | 96.78 | 0 |
| 24 Jun 2024 | 96.78 | -0.12 | -0.12% | 96.78 | 96.85 | 400,000 |
| 21 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0 |
| 20 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0 |
| 19 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0 |
| 18 Jun 2024 | 96.90 | 0.00 | 0.00% | 96.90 | 96.90 | 0 |
| 17 Jun 2024 | 96.90 | 0.05 | 0.05% | 96.78 | 96.90 | 2,100,000 |
| 14 Jun 2024 | 96.85 | 0.64 | 0.67% | 96.60 | 96.85 | 500,000 |
| 13 Jun 2024 | 96.21 | 0.26 | 0.27% | 96.21 | 96.21 | 5,700,000 |
| 12 Jun 2024 | 95.95 | -0.75 | -0.78% | 95.95 | 95.95 | 500,000 |
| 11 Jun 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 0 |
| 10 Jun 2024 | 96.70 | 0.38 | 0.39% | 96.70 | 96.70 | 600,000 |
| 07 Jun 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 0 |
| 06 Jun 2024 | 96.32 | 0.00 | 0.00% | 96.32 | 96.32 | 0 |
| 05 Jun 2024 | 96.32 | -0.38 | -0.39% | 96.32 | 96.32 | 500,000 |
| 04 Jun 2024 | 96.70 | 0.00 | 0.00% | 96.70 | 96.70 | 0 |
| 03 Jun 2024 | 96.70 | 1.37 | 1.44% | 96.55 | 96.70 | 7,600,000 |
| 31 May 2024 | 95.33 | 0.00 | 0.00% | 95.33 | 95.33 | 0 |
| 30 May 2024 | 95.33 | 0.00 | 0.00% | 95.33 | 95.33 | 0 |
| 29 May 2024 | 95.33 | -1.17 | -1.21% | 95.33 | 95.83 | 2,300,000 |
| 28 May 2024 | 96.50 | 0.05 | 0.05% | 96.50 | 96.50 | 300,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
