We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 0% Ge26 Eur | BITMOT:911275 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.054 | 0.06% | 97.974 | 97.75 | 98.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.99 | 97.91 | 97.919 | 33,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 97.92 | -0.17 | -0.18% | 97.92 | 97.92 | 8,000 |
| 29 Jan 2025 | 98.094 | 0.08 | 0.09% | 97.986 | 98.094 | 71,000 |
| 28 Jan 2025 | 98.009 | 0.26 | 0.26% | 98.009 | 98.009 | 50,000 |
| 27 Jan 2025 | 97.752 | -0.10 | -0.10% | 97.752 | 97.964 | 98,000 |
| 24 Jan 2025 | 97.85 | -0.16 | -0.16% | 97.85 | 97.85 | 27,000 |
| 23 Jan 2025 | 98.006 | -0.04 | -0.04% | 97.90 | 98.125 | 118,000 |
| 22 Jan 2025 | 98.043 | 0.29 | 0.30% | 97.885 | 98.089 | 50,000 |
| 21 Jan 2025 | 97.752 | -0.26 | -0.26% | 97.752 | 97.876 | 23,000 |
| 20 Jan 2025 | 98.01 | -0.01 | -0.01% | 97.72 | 98.01 | 110,000 |
| 17 Jan 2025 | 98.021 | 0.00 | 0.00% | 98.021 | 98.021 | 0 |
| 16 Jan 2025 | 98.021 | 0.00 | 0.00% | 98.021 | 98.021 | 0 |
| 15 Jan 2025 | 98.021 | 0.22 | 0.23% | 97.77 | 98.021 | 19,000 |
| 14 Jan 2025 | 97.799 | 0.01 | 0.01% | 97.75 | 97.799 | 39,000 |
| 13 Jan 2025 | 97.79 | -0.01 | -0.01% | 97.72 | 97.84 | 375,000 |
| 10 Jan 2025 | 97.80 | 0.00 | 0.00% | 97.80 | 97.82 | 30,000 |
| 09 Jan 2025 | 97.80 | 0.08 | 0.08% | 97.80 | 97.80 | 199,000 |
| 08 Jan 2025 | 97.72 | -0.09 | -0.09% | 97.72 | 97.84 | 131,000 |
| 07 Jan 2025 | 97.81 | 0.01 | 0.01% | 97.81 | 97.83 | 77,000 |
| 06 Jan 2025 | 97.80 | -0.01 | -0.01% | 97.80 | 97.81 | 17,000 |
| 03 Jan 2025 | 97.81 | -0.12 | -0.12% | 97.81 | 97.89 | 840,000 |
| 02 Jan 2025 | 97.93 | -0.17 | -0.17% | 97.89 | 98.14 | 236,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
