We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 0% Ge26 Eur | BITMOT:911275 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 95.26 | 93.84 | 95.35 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.26 | 95.26 | 95.26 | 35,000 | 16:36:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 95.28 | -0.12 | -0.13% | 95.28 | 95.35 | 71,000 |
| 15 May 2024 | 95.40 | 0.19 | 0.20% | 95.40 | 95.44 | 48,000 |
| 14 May 2024 | 95.21 | -0.18 | -0.19% | 95.20 | 95.30 | 205,000 |
| 13 May 2024 | 95.39 | 0.24 | 0.25% | 95.01 | 95.39 | 25,000 |
| 10 May 2024 | 95.15 | -0.03 | -0.03% | 95.15 | 95.15 | 2,000 |
| 09 May 2024 | 95.18 | -0.03 | -0.03% | 95.18 | 95.20 | 35,000 |
| 08 May 2024 | 95.21 | -0.02 | -0.02% | 95.21 | 95.21 | 11,000 |
| 07 May 2024 | 95.23 | 0.01 | 0.01% | 95.23 | 95.23 | 10,000 |
| 06 May 2024 | 95.22 | 0.11 | 0.12% | 95.08 | 96.57 | 44,000 |
| 03 May 2024 | 95.11 | -0.09 | -0.09% | 95.11 | 95.11 | 1,000 |
| 02 May 2024 | 95.20 | 0.10 | 0.11% | 95.02 | 95.20 | 30,000 |
| 30 Apr 2024 | 95.10 | 0.10 | 0.11% | 95.10 | 95.10 | 10,000 |
| 29 Apr 2024 | 95.00 | -0.10 | -0.11% | 95.00 | 95.00 | 10,000 |
| 26 Apr 2024 | 95.10 | -0.09 | -0.09% | 95.10 | 95.10 | 2,000 |
| 25 Apr 2024 | 95.19 | 0.08 | 0.08% | 95.19 | 95.24 | 131,000 |
| 24 Apr 2024 | 95.11 | -0.07 | -0.07% | 95.10 | 95.12 | 57,000 |
| 23 Apr 2024 | 95.18 | -0.01 | -0.01% | 95.12 | 95.18 | 122,000 |
| 22 Apr 2024 | 95.19 | 0.18 | 0.19% | 95.19 | 95.20 | 16,000 |
| 19 Apr 2024 | 95.01 | -0.09 | -0.09% | 95.00 | 95.01 | 350,000 |
| 18 Apr 2024 | 95.10 | -0.06 | -0.06% | 95.10 | 95.16 | 145,000 |
| 17 Apr 2024 | 95.16 | 0.00 | 0.00% | 95.16 | 95.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
