We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 0% Ge26 Eur | BITMOT:911275 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.80 | 97.67 | 97.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:08:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 97.80 | -0.10 | -0.10% | 97.75 | 97.85 | 60,000 |
| 11 Dec 2024 | 97.90 | 0.09 | 0.09% | 97.80 | 97.92 | 252,000 |
| 10 Dec 2024 | 97.81 | 0.05 | 0.05% | 97.81 | 97.98 | 7,000 |
| 09 Dec 2024 | 97.76 | -0.21 | -0.21% | 97.76 | 97.76 | 16,000 |
| 06 Dec 2024 | 97.97 | 0.20 | 0.20% | 97.73 | 97.97 | 95,000 |
| 05 Dec 2024 | 97.77 | 0.00 | 0.00% | 97.75 | 97.99 | 74,000 |
| 04 Dec 2024 | 97.77 | -0.20 | -0.20% | 97.75 | 97.78 | 209,000 |
| 03 Dec 2024 | 97.97 | 0.16 | 0.16% | 97.97 | 98.01 | 46,000 |
| 02 Dec 2024 | 97.81 | 0.05 | 0.05% | 97.81 | 97.97 | 102,000 |
| 29 Nov 2024 | 97.76 | 0.06 | 0.06% | 97.72 | 97.93 | 220,000 |
| 28 Nov 2024 | 97.70 | 0.05 | 0.05% | 97.67 | 97.70 | 55,000 |
| 27 Nov 2024 | 97.65 | -0.04 | -0.04% | 97.64 | 97.68 | 140,000 |
| 26 Nov 2024 | 97.69 | 0.00 | 0.00% | 97.37 | 97.69 | 250,000 |
| 25 Nov 2024 | 97.69 | -0.01 | -0.01% | 97.60 | 97.82 | 91,000 |
| 22 Nov 2024 | 97.70 | -0.09 | -0.09% | 97.55 | 97.79 | 160,000 |
| 21 Nov 2024 | 97.79 | 0.27 | 0.28% | 97.48 | 97.79 | 48,000 |
| 20 Nov 2024 | 97.52 | -0.03 | -0.03% | 97.52 | 97.61 | 125,000 |
| 19 Nov 2024 | 97.55 | 0.02 | 0.02% | 97.55 | 97.61 | 75,000 |
| 18 Nov 2024 | 97.53 | -0.08 | -0.08% | 97.53 | 97.60 | 82,000 |
| 15 Nov 2024 | 97.61 | 0.07 | 0.07% | 97.61 | 97.61 | 5,000 |
| 14 Nov 2024 | 97.54 | -0.03 | -0.03% | 97.54 | 97.68 | 54,000 |
| 13 Nov 2024 | 97.57 | 0.23 | 0.24% | 97.50 | 97.57 | 12,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
