We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,15% St52 Eur | BITMOT:910538 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.15% | 65.35 | 65.28 | 65.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.71 | 65.30 | 65.42 | 19,051,000 | 12:37:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 65.36 | -0.11 | -0.17% | 65.20 | 66.19 | 26,893,000 |
| 20 Jun 2024 | 65.47 | -0.03 | -0.05% | 65.19 | 65.79 | 12,484,000 |
| 19 Jun 2024 | 65.50 | -0.68 | -1.03% | 65.49 | 66.16 | 19,021,000 |
| 18 Jun 2024 | 66.18 | 0.62 | 0.95% | 65.51 | 66.40 | 29,975,000 |
| 17 Jun 2024 | 65.56 | -0.24 | -0.36% | 65.46 | 66.24 | 31,461,000 |
| 14 Jun 2024 | 65.80 | 0.80 | 1.23% | 65.08 | 65.92 | 28,702,000 |
| 13 Jun 2024 | 65.00 | -0.50 | -0.76% | 64.80 | 65.66 | 16,601,000 |
| 12 Jun 2024 | 65.50 | 1.48 | 2.31% | 64.02 | 65.50 | 15,917,000 |
| 11 Jun 2024 | 64.02 | -0.03 | -0.05% | 62.87 | 64.30 | 20,644,000 |
| 10 Jun 2024 | 64.05 | -1.44 | -2.20% | 63.89 | 64.18 | 31,215,000 |
| 07 Jun 2024 | 65.49 | -0.87 | -1.31% | 65.15 | 66.25 | 49,735,000 |
| 06 Jun 2024 | 66.36 | -0.44 | -0.66% | 65.88 | 66.85 | 18,858,000 |
| 05 Jun 2024 | 66.80 | 0.63 | 0.95% | 66.10 | 66.85 | 15,535,000 |
| 04 Jun 2024 | 66.17 | 0.24 | 0.36% | 65.93 | 66.60 | 9,138,000 |
| 03 Jun 2024 | 65.93 | 0.74 | 1.14% | 65.23 | 66.20 | 15,112,000 |
| 31 May 2024 | 65.19 | -0.04 | -0.06% | 64.72 | 65.43 | 3,060,000 |
| 30 May 2024 | 65.23 | 0.41 | 0.63% | 64.75 | 65.23 | 17,011,000 |
| 29 May 2024 | 64.82 | -1.18 | -1.79% | 64.80 | 65.88 | 27,136,000 |
| 28 May 2024 | 66.00 | -0.80 | -1.20% | 65.92 | 66.83 | 11,798,000 |
| 27 May 2024 | 66.80 | 0.47 | 0.71% | 66.19 | 66.95 | 10,050,000 |
| 24 May 2024 | 66.33 | 0.13 | 0.20% | 66.00 | 66.42 | 8,839,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
