Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,15% St52 Eur | BITMOT:910538 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.76 | 69.50 | 69.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 69.88 | 69.50 | 69.59 | 28,165,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 69.76 | -0.17 | -0.24% | 69.43 | 69.91 | 6,466,000 |
| 19 Nov 2024 | 69.93 | 0.19 | 0.27% | 69.74 | 70.37 | 11,697,000 |
| 18 Nov 2024 | 69.74 | -0.10 | -0.14% | 69.17 | 69.77 | 17,797,000 |
| 15 Nov 2024 | 69.84 | 0.19 | 0.27% | 69.55 | 70.16 | 16,536,000 |
| 14 Nov 2024 | 69.65 | 0.72 | 1.04% | 68.72 | 69.71 | 13,328,000 |
| 13 Nov 2024 | 68.93 | 0.09 | 0.13% | 68.41 | 69.30 | 13,428,000 |
| 12 Nov 2024 | 68.84 | -0.18 | -0.26% | 68.75 | 69.43 | 18,291,000 |
| 11 Nov 2024 | 69.02 | 0.76 | 1.11% | 68.49 | 69.12 | 11,226,000 |
| 08 Nov 2024 | 68.26 | 1.11 | 1.65% | 67.57 | 68.37 | 15,867,000 |
| 07 Nov 2024 | 67.15 | -0.36 | -0.53% | 66.03 | 67.37 | 22,605,000 |
| 06 Nov 2024 | 67.51 | -1.14 | -1.66% | 67.25 | 68.88 | 19,757,000 |
| 05 Nov 2024 | 68.65 | 0.03 | 0.04% | 68.08 | 68.75 | 17,149,000 |
| 04 Nov 2024 | 68.62 | 0.42 | 0.62% | 68.12 | 68.75 | 10,850,000 |
| 01 Nov 2024 | 68.20 | -0.50 | -0.73% | 67.80 | 68.60 | 28,619,000 |
| 31 Oct 2024 | 68.70 | -0.03 | -0.04% | 67.95 | 68.70 | 18,662,000 |
| 30 Oct 2024 | 68.73 | -0.12 | -0.17% | 68.40 | 69.38 | 17,580,000 |
| 29 Oct 2024 | 68.85 | -0.59 | -0.85% | 68.82 | 69.50 | 10,665,000 |
| 28 Oct 2024 | 69.44 | 0.14 | 0.20% | 68.80 | 69.59 | 5,896,000 |
| 25 Oct 2024 | 69.30 | -0.26 | -0.37% | 69.20 | 69.59 | 5,388,000 |
| 24 Oct 2024 | 69.56 | 0.81 | 1.18% | 69.16 | 69.59 | 25,875,000 |
| 23 Oct 2024 | 68.75 | 0.22 | 0.32% | 68.47 | 68.79 | 7,186,000 |
| 22 Oct 2024 | 68.53 | -0.66 | -0.95% | 68.35 | 69.04 | 23,852,000 |
| 21 Oct 2024 | 69.19 | -1.61 | -2.27% | 69.06 | 70.77 | 38,914,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
