We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,15% St52 Eur | BITMOT:910538 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -0.50% | 68.34 | 68.34 | 68.37 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.84 | 68.33 | 68.75 | 4,035,000 | 13:02:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 68.80 | -0.06 | -0.09% | 68.80 | 69.25 | 4,303,000 |
| 21 Jan 2025 | 68.86 | 0.31 | 0.45% | 68.50 | 68.86 | 8,908,000 |
| 20 Jan 2025 | 68.55 | 0.21 | 0.31% | 68.03 | 68.62 | 3,879,000 |
| 17 Jan 2025 | 68.34 | 0.42 | 0.62% | 68.25 | 68.69 | 12,359,000 |
| 16 Jan 2025 | 67.92 | 0.17 | 0.25% | 67.22 | 67.93 | 15,773,000 |
| 15 Jan 2025 | 67.75 | 1.44 | 2.17% | 66.34 | 67.95 | 22,944,000 |
| 14 Jan 2025 | 66.31 | -0.20 | -0.30% | 66.27 | 66.93 | 10,686,000 |
| 13 Jan 2025 | 66.51 | -0.62 | -0.92% | 66.31 | 66.91 | 15,791,000 |
| 10 Jan 2025 | 67.13 | -0.38 | -0.56% | 67.00 | 67.43 | 12,720,000 |
| 09 Jan 2025 | 67.51 | -0.35 | -0.52% | 67.36 | 67.80 | 19,219,000 |
| 08 Jan 2025 | 67.86 | -0.79 | -1.15% | 67.84 | 68.69 | 9,025,000 |
| 07 Jan 2025 | 68.65 | -0.68 | -0.98% | 68.56 | 69.37 | 22,734,000 |
| 06 Jan 2025 | 69.33 | 0.34 | 0.49% | 68.89 | 69.37 | 8,710,000 |
| 03 Jan 2025 | 68.99 | -0.57 | -0.82% | 68.97 | 69.76 | 7,850,000 |
| 02 Jan 2025 | 69.56 | -0.20 | -0.29% | 69.50 | 69.99 | 15,767,000 |
| 30 Dec 2024 | 69.76 | -0.02 | -0.03% | 69.50 | 69.89 | 9,145,000 |
| 27 Dec 2024 | 69.78 | -0.45 | -0.64% | 69.31 | 70.01 | 21,603,000 |
| 23 Dec 2024 | 70.23 | -0.52 | -0.73% | 70.17 | 70.69 | 9,248,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
