We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0% Dc24 Eur | BITMOT:908312 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.019 | 0.02% | 98.267 | 98.263 | 98.267 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 98.272 | 98.259 | 98.263 | 4,393,000 | 10:19:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 98.248 | 0.02 | 0.02% | 98.223 | 98.248 | 18,456,000 |
| 04 Jun 2024 | 98.229 | 0.01 | 0.01% | 98.216 | 98.236 | 22,472,000 |
| 03 Jun 2024 | 98.217 | 0.03 | 0.03% | 98.191 | 98.229 | 22,155,000 |
| 31 May 2024 | 98.192 | 0.00 | 0.01% | 98.177 | 98.209 | 17,402,000 |
| 30 May 2024 | 98.187 | 0.05 | 0.05% | 98.16 | 98.192 | 17,677,000 |
| 29 May 2024 | 98.14 | 0.00 | 0.00% | 98.137 | 98.187 | 20,515,000 |
| 28 May 2024 | 98.141 | -0.01 | -0.01% | 98.13 | 98.169 | 25,924,000 |
| 27 May 2024 | 98.152 | 0.01 | 0.01% | 98.13 | 98.161 | 17,814,000 |
| 24 May 2024 | 98.143 | -0.02 | -0.02% | 98.112 | 98.179 | 11,676,000 |
| 23 May 2024 | 98.165 | 0.01 | 0.01% | 98.157 | 98.186 | 10,323,000 |
| 22 May 2024 | 98.158 | -0.01 | -0.01% | 98.147 | 98.167 | 15,291,000 |
| 21 May 2024 | 98.164 | -0.02 | -0.02% | 98.144 | 98.173 | 17,683,000 |
| 20 May 2024 | 98.187 | 0.03 | 0.03% | 98.151 | 98.191 | 11,934,000 |
| 17 May 2024 | 98.16 | -0.05 | -0.05% | 98.134 | 98.208 | 41,931,000 |
| 16 May 2024 | 98.205 | -0.01 | -0.01% | 98.191 | 98.252 | 17,647,000 |
| 15 May 2024 | 98.213 | 0.05 | 0.05% | 98.161 | 98.214 | 15,622,000 |
| 14 May 2024 | 98.162 | 0.03 | 0.03% | 98.127 | 98.162 | 13,268,000 |
| 13 May 2024 | 98.134 | 0.03 | 0.03% | 98.102 | 98.134 | 10,472,000 |
| 10 May 2024 | 98.108 | 0.02 | 0.02% | 98.092 | 98.116 | 15,618,000 |
| 09 May 2024 | 98.093 | -0.01 | -0.01% | 98.071 | 98.105 | 24,863,000 |
| 08 May 2024 | 98.10 | 0.02 | 0.02% | 98.061 | 98.10 | 23,335,000 |
| 07 May 2024 | 98.077 | 0.03 | 0.03% | 98.054 | 98.08 | 25,065,000 |
| 06 May 2024 | 98.044 | 0.01 | 0.01% | 98.013 | 98.062 | 22,044,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
