ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,357.00
-0.10%
Brent Oil
84.155
-0.20%
Bitcoin
68,718.08
0.63%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Ifc Tf 4,25% Lg25 Brl (908221)

  7. Ifc Tf 4,25% Lg25 Brl (908221) Historical

908221 Ifc Tf 4,25% Lg25 Brl

94.00
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ifc Tf 4,25% Lg25 Brl BITMOT:908221 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.00 92.77 96.48
High Price Low Price Open Price Traded Last Trade
94.00 94.00 94.00 10,000 16:35:24

Ifc Tf 4,25% Lg25 Brl (908221) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202494.000.000.00%94.0094.0010,000
27 May 202494.001.942.11%94.0094.0010,000
24 May 202492.060.000.00%92.0692.060
23 May 202492.060.000.00%92.0692.060
22 May 202492.06-0.95-1.02%92.0693.00150,000
21 May 202493.010.000.00%93.0193.010
20 May 202493.010.010.01%93.0193.0150,000
17 May 202493.00-2.08-2.19%93.0093.0050,000
16 May 202495.080.000.00%95.0895.080
15 May 202495.082.082.24%95.0895.0825,000
14 May 202493.00-3.59-3.72%93.0096.3935,000
13 May 202496.59-0.20-0.21%96.2896.59105,000
10 May 202496.793.433.67%96.7996.7915,000
09 May 202493.360.000.00%93.3693.360
08 May 202493.360.000.00%93.3693.360
07 May 202493.360.000.00%93.3693.360
06 May 202493.360.000.00%93.3693.360
03 May 202493.360.000.00%93.3693.360
02 May 202493.360.000.00%93.3693.360
30 Apr 202493.360.000.00%93.3693.360
29 Apr 202493.360.000.00%93.3693.360
Download more Ifc Tf 4,25% Lg25 Brl Historical Data

Your Recent History

BITMOT
908221
Ifc Tf 4,25% Lg25 Brl
LSE
PINN
Pinnacle Telecom
LVCN
CROBTC
Crypto.com Coin
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved