We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Btp Tf 0,45% Fb29 Eur | BITMOT:905591 | Italian Stock Exchange MOT | Gilt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.14 | 0.16% | 87.26 | 87.15 | 88.14 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
87.42 | 87.13 | 87.31 | 1,876,000 | 16:35:21 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 87.12 | -0.25 | -0.29% | 87.10 | 87.38 | 10,585,000 |
29 Apr 2024 | 87.37 | 0.24 | 0.28% | 87.18 | 87.44 | 7,698,000 |
26 Apr 2024 | 87.13 | 0.31 | 0.36% | 86.90 | 87.21 | 2,585,000 |
25 Apr 2024 | 86.82 | -0.10 | -0.12% | 86.70 | 87.09 | 210,000 |
24 Apr 2024 | 86.92 | -0.47 | -0.54% | 86.90 | 87.26 | 2,197,000 |
23 Apr 2024 | 87.39 | 0.03 | 0.03% | 87.21 | 87.45 | 1,774,000 |
22 Apr 2024 | 87.36 | 0.35 | 0.40% | 87.00 | 87.36 | 5,754,000 |
19 Apr 2024 | 87.01 | -0.13 | -0.15% | 86.95 | 87.25 | 6,804,000 |
18 Apr 2024 | 87.14 | -0.05 | -0.06% | 87.11 | 87.35 | 2,081,000 |
17 Apr 2024 | 87.19 | 0.04 | 0.05% | 87.03 | 87.30 | 8,428,000 |
16 Apr 2024 | 87.15 | -0.28 | -0.32% | 87.04 | 87.38 | 6,214,000 |
15 Apr 2024 | 87.43 | -0.27 | -0.31% | 87.37 | 87.74 | 12,461,000 |
12 Apr 2024 | 87.70 | 0.55 | 0.63% | 87.47 | 87.84 | 6,651,000 |
11 Apr 2024 | 87.15 | -0.40 | -0.46% | 87.12 | 87.54 | 7,969,000 |
10 Apr 2024 | 87.55 | -0.21 | -0.24% | 87.42 | 87.95 | 3,476,000 |
09 Apr 2024 | 87.76 | 0.27 | 0.31% | 87.52 | 87.76 | 1,615,000 |
08 Apr 2024 | 87.49 | -0.08 | -0.09% | 87.40 | 87.51 | 3,254,000 |
05 Apr 2024 | 87.57 | -0.20 | -0.23% | 87.53 | 87.84 | 1,619,000 |
04 Apr 2024 | 87.77 | 0.36 | 0.41% | 87.47 | 87.83 | 1,675,000 |
03 Apr 2024 | 87.41 | -0.14 | -0.16% | 87.21 | 87.58 | 2,342,000 |
02 Apr 2024 | 87.55 | -0.36 | -0.41% | 87.47 | 87.85 | 3,858,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions