ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Tf 0,45% Fb29 Eur	BITMOT:905591	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	0.04%	92.26	92.10	92.50

High Price	Low Price	Open Price	Traded	Last Trade
92.37	92.15	92.20	20,673,000	16:40:00

Btp Tf 0,45% Fb29 Eur (905591) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Dec 2024	92.26	0.04	0.04%	92.15	92.37	20,673,000
10 Dec 2024	92.22	0.08	0.09%	92.07	92.25	4,191,000
09 Dec 2024	92.14	0.07	0.08%	92.04	92.25	15,211,000
06 Dec 2024	92.07	-0.01	-0.01%	91.97	92.17	11,381,000
05 Dec 2024	92.08	-0.05	-0.05%	92.04	92.25	7,227,000
04 Dec 2024	92.13	0.09	0.10%	91.93	92.13	22,481,000
03 Dec 2024	92.04	-0.02	-0.02%	91.97	92.09	3,653,000
02 Dec 2024	92.06	0.16	0.17%	91.92	92.14	4,329,000
29 Nov 2024	91.90	0.24	0.26%	91.64	91.90	4,747,000
28 Nov 2024	91.66	0.28	0.31%	91.39	91.67	7,757,000
27 Nov 2024	91.38	0.17	0.19%	91.17	91.38	4,019,000
26 Nov 2024	91.21	-0.02	-0.02%	91.14	91.33	14,115,000
25 Nov 2024	91.23	0.03	0.03%	91.04	91.33	3,877,000
22 Nov 2024	91.20	0.34	0.37%	90.81	91.26	9,398,000
21 Nov 2024	90.86	0.07	0.08%	90.67	90.94	2,595,000
20 Nov 2024	90.79	-0.04	-0.04%	90.63	90.79	7,291,000
19 Nov 2024	90.83	0.09	0.10%	90.66	90.96	10,339,000
18 Nov 2024	90.74	-0.16	-0.18%	90.56	90.79	3,281,000
15 Nov 2024	90.90	0.04	0.04%	90.79	90.99	3,233,000
14 Nov 2024	90.86	0.35	0.39%	90.53	90.86	6,519,000
13 Nov 2024	90.51	0.00	0.00%	90.32	90.61	2,177,000
12 Nov 2024	90.51	-0.11	-0.12%	90.51	90.72	1,553,000