ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Tf 0,45% Fb29 Eur	BITMOT:905591	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.13%	91.69	91.69	91.72

High Price	Low Price	Open Price	Traded	Last Trade
91.69	91.58	91.60	1,191,000	09:56:00

Btp Tf 0,45% Fb29 Eur (905591) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	91.57	0.27	0.30%	91.31	91.57	17,693,000
30 Jan 2025	91.30	0.20	0.22%	91.12	91.39	4,085,000
29 Jan 2025	91.10	0.06	0.07%	91.06	91.21	4,321,000
28 Jan 2025	91.04	-0.01	-0.01%	90.98	91.12	1,679,000
27 Jan 2025	91.05	0.07	0.08%	91.04	91.16	2,500,000
24 Jan 2025	90.98	-0.08	-0.09%	90.88	91.20	4,850,000
23 Jan 2025	91.06	-0.15	-0.16%	90.99	91.21	7,684,000
22 Jan 2025	91.21	-0.01	-0.01%	91.18	91.33	2,292,000
21 Jan 2025	91.22	0.03	0.03%	91.09	91.24	13,016,000
20 Jan 2025	91.19	0.10	0.11%	91.04	91.19	2,398,000
17 Jan 2025	91.09	0.02	0.02%	91.08	91.20	6,749,000
16 Jan 2025	91.07	0.12	0.13%	90.84	91.07	54,899,000
15 Jan 2025	90.95	0.50	0.55%	90.49	91.00	2,845,000
14 Jan 2025	90.45	0.02	0.02%	90.43	90.59	3,782,000
13 Jan 2025	90.43	-0.19	-0.21%	90.34	90.51	3,710,000
10 Jan 2025	90.62	-0.26	-0.29%	90.55	90.81	6,374,000
09 Jan 2025	90.88	-0.15	-0.16%	90.82	90.96	15,351,000
08 Jan 2025	91.03	-0.05	-0.05%	90.97	91.18	18,078,000
07 Jan 2025	91.08	-0.14	-0.15%	91.08	91.28	16,656,000
06 Jan 2025	91.22	0.07	0.08%	91.09	91.24	4,646,000
03 Jan 2025	91.15	-0.36	-0.39%	91.15	91.49	5,242,000