We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Afdb Zc Ge50 Zar | BITMOT:904816 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.20 | 7.80 | 8.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:31:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 20 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 19 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 18 Dec 2024 | 8.20 | 0.00 | 0.00% | 8.20 | 8.20 | 0 |
| 17 Dec 2024 | 8.20 | -0.43 | -4.98% | 8.20 | 8.20 | 500,000 |
| 16 Dec 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 13 Dec 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 12 Dec 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 11 Dec 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 10 Dec 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 09 Dec 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 0 |
| 06 Dec 2024 | 8.63 | -0.07 | -0.80% | 8.63 | 8.63 | 100,000 |
| 05 Dec 2024 | 8.70 | -0.02 | -0.23% | 8.70 | 9.00 | 1,800,000 |
| 04 Dec 2024 | 8.72 | 0.07 | 0.81% | 8.72 | 8.72 | 9,000,000 |
| 03 Dec 2024 | 8.65 | 0.15 | 1.76% | 8.65 | 8.65 | 2,800,000 |
| 02 Dec 2024 | 8.50 | 0.36 | 4.42% | 8.50 | 8.50 | 100,000 |
| 29 Nov 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 28 Nov 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 27 Nov 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 26 Nov 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 0 |
| 25 Nov 2024 | 8.14 | -0.51 | -5.90% | 8.14 | 8.14 | 200,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
