We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Afdb Zc Ge50 Zar | BITMOT:904816 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.99 | 6.16 | 7.43 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 02 May 2024 | 6.99 | 0.00 | 0.00% | 6.99 | 6.99 | 0 |
| 30 Apr 2024 | 6.99 | 0.19 | 2.79% | 6.99 | 6.99 | 200,000 |
| 29 Apr 2024 | 6.80 | 0.38 | 5.92% | 6.69 | 6.80 | 400,000 |
| 26 Apr 2024 | 6.42 | -0.08 | -1.23% | 6.42 | 6.42 | 200,000 |
| 25 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0 |
| 24 Apr 2024 | 6.50 | 0.13 | 2.04% | 6.50 | 6.50 | 100,000 |
| 23 Apr 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 0 |
| 22 Apr 2024 | 6.37 | 0.00 | 0.00% | 6.37 | 6.37 | 0 |
| 19 Apr 2024 | 6.37 | -0.11 | -1.70% | 6.37 | 6.40 | 9,500,000 |
| 18 Apr 2024 | 6.48 | 0.00 | 0.00% | 6.48 | 6.48 | 0 |
| 17 Apr 2024 | 6.48 | -0.17 | -2.56% | 6.48 | 6.65 | 4,000,000 |
| 16 Apr 2024 | 6.65 | -0.17 | -2.49% | 6.60 | 6.65 | 1,500,000 |
| 15 Apr 2024 | 6.82 | -0.17 | -2.43% | 6.76 | 6.92 | 5,200,000 |
| 12 Apr 2024 | 6.99 | 0.07 | 1.01% | 6.86 | 6.99 | 3,100,000 |
| 11 Apr 2024 | 6.92 | -0.35 | -4.81% | 6.92 | 6.92 | 7,000,000 |
| 10 Apr 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 0 |
| 09 Apr 2024 | 7.27 | 0.00 | 0.00% | 7.27 | 7.27 | 0 |
| 08 Apr 2024 | 7.27 | -0.09 | -1.22% | 7.07 | 7.27 | 1,100,000 |
| 05 Apr 2024 | 7.36 | 0.38 | 5.44% | 7.36 | 7.37 | 700,000 |
| 04 Apr 2024 | 6.98 | 0.00 | 0.00% | 6.98 | 6.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
