We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Afdb Zc Ge50 Zar | BITMOT:904816 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 0 |
| 03 Feb 2025 | 7.94 | -0.06 | -0.75% | 7.93 | 8.00 | 2,700,000 |
| 31 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 300,000 |
| 30 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 29 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 28 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 0 |
| 27 Jan 2025 | 8.00 | 0.00 | 0.00% | 8.00 | 8.00 | 2,600,000 |
| 24 Jan 2025 | 8.00 | 0.03 | 0.38% | 8.00 | 8.00 | 1,000,000 |
| 23 Jan 2025 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
| 22 Jan 2025 | 7.97 | 0.00 | 0.00% | 7.97 | 7.97 | 0 |
| 21 Jan 2025 | 7.97 | 0.36 | 4.73% | 7.97 | 7.97 | 1,000,000 |
| 20 Jan 2025 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 17 Jan 2025 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 16 Jan 2025 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 15 Jan 2025 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 14 Jan 2025 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| 13 Jan 2025 | 7.61 | -0.02 | -0.26% | 7.61 | 7.61 | 400,000 |
| 10 Jan 2025 | 7.63 | -0.21 | -2.68% | 7.63 | 7.63 | 100,000 |
| 09 Jan 2025 | 7.84 | 0.00 | 0.00% | 7.84 | 7.84 | 100,000 |
| 08 Jan 2025 | 7.84 | -0.03 | -0.38% | 7.74 | 7.84 | 1,300,000 |
| 07 Jan 2025 | 7.87 | -0.53 | -6.31% | 7.87 | 8.08 | 1,200,000 |
| 06 Jan 2025 | 8.40 | 0.40 | 5.00% | 8.11 | 8.40 | 500,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
