We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Afdb Zc Ap46 Zar | BITMOT:904813 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.26% | 11.38 | 10.93 | 12.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.50 | 11.30 | 11.30 | 1,000,000 | 16:30:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.38 | -0.03 | -0.26% | 11.30 | 11.50 | 1,000,000 |
| 09 Jan 2025 | 11.41 | -0.25 | -2.14% | 11.41 | 11.60 | 700,000 |
| 08 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 07 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 06 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 03 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 02 Jan 2025 | 11.66 | 0.00 | 0.00% | 11.66 | 11.66 | 0 |
| 30 Dec 2024 | 11.66 | 0.01 | 0.09% | 11.66 | 11.66 | 200,000 |
| 27 Dec 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 0 |
| 23 Dec 2024 | 11.65 | 0.26 | 2.28% | 11.65 | 11.65 | 200,000 |
| 20 Dec 2024 | 11.39 | -0.61 | -5.08% | 11.39 | 11.90 | 2,700,000 |
| 19 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 18 Dec 2024 | 12.00 | -0.55 | -4.38% | 12.00 | 12.00 | 400,000 |
| 17 Dec 2024 | 12.55 | 0.00 | 0.00% | 12.55 | 12.55 | 0 |
| 16 Dec 2024 | 12.55 | 0.05 | 0.40% | 12.55 | 12.55 | 100,000 |
| 13 Dec 2024 | 12.50 | 0.00 | 0.00% | 12.50 | 12.50 | 0 |
| 12 Dec 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 3,000,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
