We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Afdb Zc Ap46 Zar | BITMOT:904813 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.79% | 12.50 | 12.42 | 13.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.50 | 12.50 | 12.50 | 3,000,000 | 16:37:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 12.50 | -0.10 | -0.79% | 12.50 | 12.50 | 3,000,000 |
| 11 Dec 2024 | 12.60 | -0.11 | -0.87% | 12.60 | 12.60 | 500,000 |
| 10 Dec 2024 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 09 Dec 2024 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 06 Dec 2024 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 05 Dec 2024 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 04 Dec 2024 | 12.71 | 0.00 | 0.00% | 12.71 | 12.71 | 0 |
| 03 Dec 2024 | 12.71 | 0.58 | 4.78% | 12.71 | 12.71 | 600,000 |
| 02 Dec 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 29 Nov 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 28 Nov 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 27 Nov 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 26 Nov 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 25 Nov 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 22 Nov 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 21 Nov 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 20 Nov 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 19 Nov 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 18 Nov 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 15 Nov 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 14 Nov 2024 | 12.13 | 0.00 | 0.00% | 12.13 | 12.13 | 0 |
| 13 Nov 2024 | 12.13 | 0.47 | 4.03% | 11.97 | 12.41 | 5,300,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
