We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Futura Nv33 Eur | BITMOT:904495 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.28% | 85.56 | 85.00 | 85.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.79 | 85.43 | 85.59 | 1,811,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 85.56 | -0.09 | -0.11% | 85.43 | 85.79 | 1,811,000 |
| 06 Feb 2025 | 85.65 | -0.13 | -0.15% | 85.46 | 85.78 | 1,420,000 |
| 05 Feb 2025 | 85.78 | 0.59 | 0.69% | 85.36 | 85.78 | 1,957,000 |
| 04 Feb 2025 | 85.19 | -0.16 | -0.19% | 84.95 | 85.30 | 1,274,000 |
| 03 Feb 2025 | 85.35 | 0.45 | 0.53% | 84.76 | 85.36 | 2,850,000 |
| 31 Jan 2025 | 84.90 | 0.09 | 0.11% | 84.66 | 84.96 | 2,196,000 |
| 30 Jan 2025 | 84.81 | 0.34 | 0.40% | 83.78 | 84.81 | 2,680,000 |
| 29 Jan 2025 | 84.47 | -0.01 | -0.01% | 84.38 | 84.73 | 1,603,000 |
| 28 Jan 2025 | 84.48 | -0.03 | -0.04% | 84.43 | 84.60 | 774,000 |
| 27 Jan 2025 | 84.51 | -0.02 | -0.02% | 84.23 | 84.78 | 1,342,000 |
| 24 Jan 2025 | 84.53 | -0.05 | -0.06% | 84.21 | 84.67 | 1,225,000 |
| 23 Jan 2025 | 84.58 | -0.13 | -0.15% | 84.36 | 84.81 | 2,424,000 |
| 22 Jan 2025 | 84.71 | -0.13 | -0.15% | 84.71 | 84.97 | 2,785,000 |
| 21 Jan 2025 | 84.84 | 0.21 | 0.25% | 84.48 | 84.84 | 1,070,000 |
| 20 Jan 2025 | 84.63 | -0.04 | -0.05% | 84.31 | 84.79 | 1,512,000 |
| 17 Jan 2025 | 84.67 | 0.20 | 0.24% | 84.06 | 84.81 | 1,863,000 |
| 16 Jan 2025 | 84.47 | 0.22 | 0.26% | 83.87 | 84.47 | 5,553,000 |
| 15 Jan 2025 | 84.25 | 0.93 | 1.12% | 83.28 | 84.28 | 1,578,000 |
| 14 Jan 2025 | 83.32 | 0.18 | 0.22% | 83.11 | 83.55 | 1,497,000 |
| 13 Jan 2025 | 83.14 | -0.36 | -0.43% | 82.91 | 83.42 | 2,450,000 |
| 10 Jan 2025 | 83.50 | -0.31 | -0.37% | 83.30 | 83.86 | 3,317,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
