We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Futura Nv33 Eur | BITMOT:904495 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -0.75% | 84.36 | 84.29 | 84.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.01 | 84.20 | 85.01 | 2,547,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 85.00 | -0.31 | -0.36% | 85.00 | 85.58 | 1,314,000 |
| 06 Jan 2025 | 85.31 | 0.10 | 0.12% | 85.24 | 85.44 | 329,000 |
| 03 Jan 2025 | 85.21 | -0.43 | -0.50% | 85.21 | 85.69 | 1,295,000 |
| 02 Jan 2025 | 85.64 | 0.03 | 0.04% | 85.45 | 86.39 | 1,197,000 |
| 30 Dec 2024 | 85.61 | -0.16 | -0.19% | 85.47 | 85.84 | 2,560,000 |
| 27 Dec 2024 | 85.77 | -0.21 | -0.24% | 85.58 | 86.01 | 1,709,000 |
| 23 Dec 2024 | 85.98 | -0.02 | -0.02% | 85.80 | 86.08 | 1,566,000 |
| 20 Dec 2024 | 86.00 | -0.06 | -0.07% | 85.81 | 86.11 | 1,183,000 |
| 19 Dec 2024 | 86.06 | -0.19 | -0.22% | 85.83 | 86.22 | 1,957,000 |
| 18 Dec 2024 | 86.25 | -0.17 | -0.20% | 86.07 | 86.42 | 1,725,000 |
| 17 Dec 2024 | 86.42 | -0.03 | -0.03% | 85.94 | 86.60 | 2,321,000 |
| 16 Dec 2024 | 86.45 | 0.27 | 0.31% | 85.91 | 86.55 | 2,603,000 |
| 13 Dec 2024 | 86.18 | -0.30 | -0.35% | 86.18 | 86.70 | 4,014,000 |
| 12 Dec 2024 | 86.48 | -0.83 | -0.95% | 86.48 | 87.24 | 2,314,000 |
| 11 Dec 2024 | 87.31 | -0.19 | -0.22% | 87.14 | 87.50 | 2,112,000 |
| 10 Dec 2024 | 87.50 | -0.06 | -0.07% | 87.15 | 87.56 | 2,095,000 |
| 09 Dec 2024 | 87.56 | -0.09 | -0.10% | 87.52 | 88.20 | 1,917,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
