Afdb Zc Ot28 Try Price History - Historical Data for 904030

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Afdb Zc Ot28 Try (904030)
Afdb Zc Ot28 Try (904030) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Afdb Zc Ot28 Try	BITMOT:904030	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-1.11	-2.53%	42.74	39.85	44.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:00

Afdb Zc Ot28 Try (904030) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	45.50	0.00	0.00%	45.50	45.50	0
13 Mar 2025	45.50	0.00	0.00%	45.50	45.50	0
12 Mar 2025	45.50	0.00	0.00%	45.50	45.50	0
11 Mar 2025	45.50	0.00	0.00%	45.50	45.50	0
10 Mar 2025	45.50	0.00	0.00%	45.50	45.50	0
07 Mar 2025	45.50	0.00	0.00%	45.50	45.50	0
06 Mar 2025	45.50	0.00	0.00%	45.50	45.50	0
05 Mar 2025	45.50	0.00	0.00%	45.50	45.50	0
04 Mar 2025	45.50	0.00	0.00%	45.50	45.50	0
03 Mar 2025	45.50	0.00	0.00%	45.50	45.50	0
28 Feb 2025	45.50	0.00	0.00%	45.50	45.50	0
27 Feb 2025	45.50	0.00	0.00%	45.50	45.50	0
26 Feb 2025	45.50	0.00	0.00%	45.50	45.50	0
25 Feb 2025	45.50	0.00	0.00%	45.50	45.50	0
24 Feb 2025	45.50	0.00	0.00%	45.50	45.50	0
21 Feb 2025	45.50	-0.05	-0.11%	45.50	45.50	180,000
20 Feb 2025	45.55	0.00	0.00%	45.55	45.55	0
19 Feb 2025	45.55	0.00	0.00%	45.55	45.55	0
18 Feb 2025	45.55	0.00	0.00%	45.55	45.55	0
17 Feb 2025	45.55	0.00	0.00%	45.55	45.55	0

Download more Afdb Zc Ot28 Try Historical Data

Afdb Zc Ot28 Try

Emerson Electric

Trans Canada Gold

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions