We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Afdb Zc Fb32 Mxn | BITMOT:904029 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 47.00 | 46.67 | 47.71 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:45:48 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 29 Apr 2024 | 47.00 | 0.00 | 0.00% | 47.00 | 47.00 | 0 |
| 26 Apr 2024 | 47.00 | -0.50 | -1.05% | 47.00 | 47.00 | 200,000 |
| 25 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0 |
| 24 Apr 2024 | 47.50 | 0.00 | 0.00% | 47.50 | 47.50 | 0 |
| 23 Apr 2024 | 47.50 | 0.73 | 1.56% | 47.50 | 47.50 | 400,000 |
| 22 Apr 2024 | 46.77 | 0.00 | 0.00% | 46.77 | 46.77 | 0 |
| 19 Apr 2024 | 46.77 | 0.00 | 0.00% | 46.77 | 46.77 | 0 |
| 18 Apr 2024 | 46.77 | -0.62 | -1.31% | 46.77 | 46.77 | 10,000 |
| 17 Apr 2024 | 47.39 | 0.00 | 0.00% | 47.39 | 47.39 | 0 |
| 16 Apr 2024 | 47.39 | 0.00 | 0.00% | 47.39 | 47.39 | 0 |
| 15 Apr 2024 | 47.39 | 0.00 | 0.00% | 47.39 | 47.39 | 0 |
| 12 Apr 2024 | 47.39 | 0.00 | 0.00% | 47.39 | 47.39 | 0 |
| 11 Apr 2024 | 47.39 | -1.96 | -3.97% | 47.39 | 47.70 | 350,000 |
| 10 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0 |
| 09 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0 |
| 08 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0 |
| 05 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0 |
| 04 Apr 2024 | 49.35 | 0.00 | 0.00% | 49.35 | 49.35 | 0 |
| 03 Apr 2024 | 49.35 | -0.78 | -1.56% | 49.35 | 49.35 | 10,000 |
| 02 Apr 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
