We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bonos Tf 0% Ge27 Eur | BITMOT:903803 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -0.07% | 95.35 | 94.80 | 97.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.51 | 95.33 | 95.51 | 186,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 95.42 | 0.03 | 0.03% | 95.35 | 95.88 | 155,000 |
| 17 Jan 2025 | 95.39 | -0.05 | -0.05% | 95.34 | 95.64 | 367,000 |
| 16 Jan 2025 | 95.44 | 0.18 | 0.19% | 95.24 | 95.44 | 203,000 |
| 15 Jan 2025 | 95.26 | 0.07 | 0.07% | 95.10 | 95.46 | 143,000 |
| 14 Jan 2025 | 95.19 | 0.03 | 0.03% | 95.07 | 95.44 | 521,000 |
| 13 Jan 2025 | 95.16 | -0.04 | -0.04% | 95.06 | 95.62 | 136,000 |
| 10 Jan 2025 | 95.20 | -0.12 | -0.13% | 95.11 | 95.50 | 209,000 |
| 09 Jan 2025 | 95.32 | -0.04 | -0.04% | 95.23 | 95.32 | 281,000 |
| 08 Jan 2025 | 95.36 | 0.01 | 0.01% | 95.03 | 95.47 | 262,000 |
| 07 Jan 2025 | 95.35 | -0.17 | -0.18% | 95.34 | 95.52 | 455,000 |
| 06 Jan 2025 | 95.52 | 0.16 | 0.17% | 95.36 | 95.53 | 349,000 |
| 03 Jan 2025 | 95.36 | -0.19 | -0.20% | 95.36 | 95.66 | 282,000 |
| 02 Jan 2025 | 95.55 | 0.02 | 0.02% | 95.51 | 95.63 | 314,000 |
| 30 Dec 2024 | 95.53 | -1.93 | -1.98% | 95.38 | 95.67 | 285,000 |
| 27 Dec 2024 | 97.46 | 1.88 | 1.97% | 95.35 | 97.46 | 623,000 |
| 23 Dec 2024 | 95.58 | 0.03 | 0.03% | 95.25 | 95.87 | 916,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
