We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bonos Tf 0% Ge27 Eur | BITMOT:903803 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.06 | -0.07% | 92.08 | 91.51 | 92.08 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
92.16 | 92.00 | 92.00 | 129,000 | 16:36:46 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 May 2024 | 92.14 | 0.18 | 0.20% | 92.00 | 92.14 | 29,000 |
24 May 2024 | 91.96 | 0.03 | 0.03% | 91.93 | 93.38 | 216,000 |
23 May 2024 | 91.93 | -0.25 | -0.27% | 91.93 | 92.32 | 293,000 |
22 May 2024 | 92.18 | -0.06 | -0.07% | 92.08 | 92.19 | 130,000 |
21 May 2024 | 92.24 | 0.04 | 0.04% | 92.15 | 92.34 | 69,000 |
20 May 2024 | 92.20 | 0.04 | 0.04% | 92.17 | 92.25 | 95,000 |
17 May 2024 | 92.16 | -0.16 | -0.17% | 92.16 | 92.30 | 164,000 |
16 May 2024 | 92.32 | -0.02 | -0.02% | 92.12 | 92.46 | 59,000 |
15 May 2024 | 92.34 | 0.17 | 0.18% | 92.22 | 92.34 | 150,000 |
14 May 2024 | 92.17 | -0.22 | -0.24% | 92.17 | 92.21 | 60,000 |
13 May 2024 | 92.39 | 0.15 | 0.16% | 92.14 | 92.39 | 38,000 |
10 May 2024 | 92.24 | -0.31 | -0.33% | 92.13 | 92.36 | 63,000 |
09 May 2024 | 92.55 | 0.33 | 0.36% | 92.05 | 92.55 | 39,000 |
08 May 2024 | 92.22 | 0.09 | 0.10% | 92.18 | 92.28 | 216,000 |
07 May 2024 | 92.13 | -0.11 | -0.12% | 92.13 | 92.38 | 181,000 |
06 May 2024 | 92.24 | -0.02 | -0.02% | 92.24 | 92.55 | 209,000 |
03 May 2024 | 92.26 | 0.23 | 0.25% | 91.69 | 92.42 | 37,000 |
02 May 2024 | 92.03 | -0.06 | -0.07% | 91.88 | 92.44 | 88,000 |
30 Apr 2024 | 92.09 | 0.13 | 0.14% | 91.84 | 93.16 | 131,000 |
29 Apr 2024 | 91.96 | 0.03 | 0.03% | 91.93 | 92.69 | 213,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions