ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,445.80
0.21%
Dow Jones
39,863.27
0.77%
Gold vs US Dollar
2,385.335
1.27%
Brent Oil
82.675
0.15%
Bitcoin
65,964.37
7.17%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Kfw Green Bond Tf 1,125% Ag25 Nok (903802)

  7. Kfw Green Bond Tf 1,125% Ag25 Nok (903802) Historical

903802 Kfw Green Bond Tf 1,125% Ag25 Nok

98.20
0.00 (0.00%)
15 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kfw Green Bond Tf 1,125% Ag25 Nok BITMOT:903802 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 98.20 95.90 98.29
High Price Low Price Open Price Traded Last Trade
0 16:30:35

Kfw Green Bond Tf 1,125%... (903802) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 202498.200.000.00%98.2098.200
13 May 202498.200.000.00%98.2098.200
10 May 202498.200.210.21%98.2098.20120,000
09 May 202497.990.000.00%97.9997.990
08 May 202497.990.000.00%97.9997.990
07 May 202497.990.000.00%97.9997.990
06 May 202497.990.000.00%97.9997.990
03 May 202497.990.000.00%97.9997.990
02 May 202497.990.000.00%97.9997.990
30 Apr 202497.990.000.00%97.9997.990
29 Apr 202497.990.000.00%97.9997.990
26 Apr 202497.990.000.00%97.9997.990
25 Apr 202497.990.000.00%97.9997.990
24 Apr 202497.990.000.00%97.9997.990
23 Apr 202497.990.000.00%97.9997.990
22 Apr 202497.990.060.06%97.9997.9910,000
19 Apr 202497.930.000.00%97.9397.930
18 Apr 202497.930.000.00%97.9397.930
17 Apr 202497.930.000.00%97.9397.930
16 Apr 202497.930.971.00%97.9397.9360,000
15 Apr 202496.960.000.00%96.9696.960
Download more Kfw Green Bond Tf 1,125% Ag25 Nok Historical Data

Your Recent History

BITMOT
903802
Kfw Green Bond Tf 1,125%...
AMEX
PJUN
Innovator US Equity Powe...
COIN
HDNGBP
BIT
F06711
Vontobel Financial Produ...
BIT
P17XS1
BNP Paribas Issuance
BIT
UB135Y
UniCredit Bank
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved