ADVFN

Data Download:

Name	Symbol	Market	Type
Btp Tf 0,95% Gn32 Eur	BITMOT:903598	Italian Stock Exchange MOT	Gilt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.27	0.33%	81.85	81.37	83.00

High Price	Low Price	Open Price	Traded	Last Trade
82.35	81.57	81.73	7,281,000	16:40:00

Btp Tf 0,95% Gn32 Eur (903598) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	81.85	0.27	0.33%	81.57	82.35	7,281,000
02 May 2024	81.58	0.36	0.44%	81.40	81.80	2,934,000
30 Apr 2024	81.22	-0.45	-0.55%	81.22	81.64	2,888,000
29 Apr 2024	81.67	0.36	0.44%	81.36	81.77	1,584,000
26 Apr 2024	81.31	0.50	0.62%	80.97	81.41	941,000
25 Apr 2024	80.81	-0.17	-0.21%	80.50	81.16	1,415,000
24 Apr 2024	80.98	-0.72	-0.88%	80.83	81.55	2,658,000
23 Apr 2024	81.70	0.08	0.10%	81.45	81.85	4,914,000
22 Apr 2024	81.62	0.47	0.58%	81.06	81.63	2,632,000
19 Apr 2024	81.15	-0.08	-0.10%	81.07	81.56	878,000
18 Apr 2024	81.23	0.00	0.00%	81.20	81.63	2,020,000
17 Apr 2024	81.23	0.13	0.16%	81.02	81.54	2,690,000
16 Apr 2024	81.10	-0.50	-0.61%	80.96	81.52	22,071,000
15 Apr 2024	81.60	-0.54	-0.66%	81.47	82.08	6,056,000
12 Apr 2024	82.14	0.85	1.05%	81.75	82.34	8,002,000
11 Apr 2024	81.29	-0.66	-0.81%	81.29	81.87	4,457,000
10 Apr 2024	81.95	-0.30	-0.36%	81.75	82.58	5,440,000
09 Apr 2024	82.25	0.51	0.62%	81.89	82.29	1,523,000
08 Apr 2024	81.74	-0.06	-0.07%	81.54	81.78	2,025,000
05 Apr 2024	81.80	-0.49	-0.60%	81.75	82.29	5,443,000
04 Apr 2024	82.29	0.81	0.99%	81.75	82.29	5,403,000