Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Green Bond Tf 0,4% Fb37 Eur | BITMOT:902959 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.11% | 71.31 | 71.00 | 71.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 0 |
| 26 Mar 2025 | 71.22 | 0.00 | 0.00% | 71.22 | 71.22 | 0 |
| 25 Mar 2025 | 71.22 | -0.22 | -0.31% | 71.22 | 71.36 | 25,000 |
| 24 Mar 2025 | 71.44 | -0.48 | -0.67% | 71.44 | 71.44 | 10,000 |
| 21 Mar 2025 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 0 |
| 20 Mar 2025 | 71.92 | 0.00 | 0.00% | 71.92 | 71.92 | 0 |
| 19 Mar 2025 | 71.92 | 0.39 | 0.55% | 71.87 | 71.92 | 13,000 |
| 18 Mar 2025 | 71.53 | 0.00 | 0.00% | 71.53 | 71.53 | 0 |
| 17 Mar 2025 | 71.53 | 0.35 | 0.49% | 71.53 | 71.53 | 10,000 |
| 14 Mar 2025 | 71.18 | 0.00 | 0.00% | 71.18 | 71.18 | 0 |
| 13 Mar 2025 | 71.18 | 0.00 | 0.00% | 71.18 | 71.18 | 0 |
| 12 Mar 2025 | 71.18 | 0.00 | 0.00% | 71.18 | 71.18 | 0 |
| 11 Mar 2025 | 71.18 | -0.50 | -0.70% | 71.18 | 71.18 | 4,000 |
| 10 Mar 2025 | 71.68 | 0.12 | 0.17% | 71.68 | 71.88 | 6,000 |
| 07 Mar 2025 | 71.56 | 0.32 | 0.45% | 71.56 | 71.56 | 101,000 |
| 06 Mar 2025 | 71.24 | -1.41 | -1.94% | 71.24 | 71.24 | 10,000 |
| 05 Mar 2025 | 72.65 | -1.54 | -2.08% | 72.63 | 72.65 | 9,000 |
| 04 Mar 2025 | 74.19 | 0.41 | 0.56% | 74.07 | 74.19 | 12,000 |
| 03 Mar 2025 | 73.78 | -0.80 | -1.07% | 73.78 | 73.81 | 7,000 |
| 28 Feb 2025 | 74.58 | 0.00 | 0.00% | 74.58 | 74.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
