We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Eu Next Gen Green Bond Tf 0,4% Fb37 Eur | BITMOT:902959 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 72.45 | 70.40 | 72.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 16:37:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 72.45 | 0.00 | 0.00% | 72.45 | 72.45 | 0 |
23 May 2024 | 72.45 | -0.08 | -0.11% | 72.45 | 72.45 | 7,000 |
22 May 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 0 |
21 May 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 0 |
20 May 2024 | 72.53 | 0.00 | 0.00% | 72.53 | 72.53 | 0 |
17 May 2024 | 72.53 | 0.03 | 0.04% | 72.52 | 72.65 | 29,000 |
16 May 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 0 |
15 May 2024 | 72.50 | 0.19 | 0.26% | 72.50 | 72.50 | 100,000 |
14 May 2024 | 72.31 | -0.45 | -0.62% | 72.31 | 72.31 | 50,000 |
13 May 2024 | 72.76 | 0.00 | 0.00% | 72.76 | 72.76 | 0 |
10 May 2024 | 72.76 | 0.03 | 0.04% | 72.76 | 72.76 | 50,000 |
09 May 2024 | 72.73 | 0.00 | 0.00% | 72.73 | 72.73 | 0 |
08 May 2024 | 72.73 | 0.11 | 0.15% | 72.73 | 72.98 | 10,000 |
07 May 2024 | 72.62 | 0.07 | 0.10% | 72.62 | 72.62 | 20,000 |
06 May 2024 | 72.55 | 0.34 | 0.47% | 72.55 | 72.55 | 50,000 |
03 May 2024 | 72.21 | 0.49 | 0.68% | 72.04 | 72.35 | 69,000 |
02 May 2024 | 71.72 | 0.00 | 0.00% | 71.72 | 71.72 | 0 |
30 Apr 2024 | 71.72 | 0.57 | 0.80% | 71.72 | 71.72 | 100,000 |
29 Apr 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 0 |
26 Apr 2024 | 71.15 | 0.00 | 0.00% | 71.15 | 71.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions