We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| World Bank Green Bond Tf 6,25% Ot26 Mxn | BITMOT:902878 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.42 | 1.54% | 93.42 | 88.80 | 94.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.42 | 91.04 | 91.22 | 2,200,000 | 16:31:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 93.42 | 1.42 | 1.54% | 91.04 | 93.42 | 2,200,000 |
| 27 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 26 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 200,000 |
| 25 Jun 2024 | 92.00 | -0.09 | -0.10% | 92.00 | 92.59 | 200,000 |
| 24 Jun 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 0 |
| 21 Jun 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 0 |
| 20 Jun 2024 | 92.09 | 0.00 | 0.00% | 92.09 | 92.09 | 0 |
| 19 Jun 2024 | 92.09 | -0.40 | -0.43% | 92.09 | 92.09 | 100,000 |
| 18 Jun 2024 | 92.49 | 1.12 | 1.23% | 92.49 | 92.49 | 300,000 |
| 17 Jun 2024 | 91.37 | -0.11 | -0.12% | 91.37 | 91.37 | 100,000 |
| 14 Jun 2024 | 91.48 | 0.00 | 0.00% | 91.48 | 91.48 | 0 |
| 13 Jun 2024 | 91.48 | 0.00 | 0.00% | 91.48 | 91.48 | 0 |
| 12 Jun 2024 | 91.48 | -0.63 | -0.68% | 91.48 | 91.48 | 100,000 |
| 11 Jun 2024 | 92.11 | 0.00 | 0.00% | 92.11 | 92.11 | 0 |
| 10 Jun 2024 | 92.11 | -0.29 | -0.31% | 91.80 | 92.11 | 400,000 |
| 07 Jun 2024 | 92.40 | 0.13 | 0.14% | 92.40 | 92.40 | 200,000 |
| 06 Jun 2024 | 92.27 | 0.00 | 0.00% | 92.27 | 92.27 | 0 |
| 05 Jun 2024 | 92.27 | 0.11 | 0.12% | 92.27 | 92.27 | 100,000 |
| 04 Jun 2024 | 92.16 | 0.56 | 0.61% | 92.16 | 92.16 | 300,000 |
| 03 Jun 2024 | 91.60 | -0.57 | -0.62% | 91.60 | 91.60 | 1,000,000 |
| 31 May 2024 | 92.17 | 0.17 | 0.18% | 90.82 | 92.17 | 200,000 |
| 30 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
| 29 May 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
