We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alerion Green Tf 2,25% Nv27 Call Eur | BITMOT:902868 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.99 | 95.82 | 95.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.00 | 95.77 | 95.98 | 217,000 | 10:11:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 95.99 | 0.09 | 0.09% | 95.88 | 96.04 | 145,000 |
| 10 Dec 2024 | 95.90 | -0.08 | -0.08% | 95.89 | 96.05 | 692,000 |
| 09 Dec 2024 | 95.98 | 0.12 | 0.13% | 95.78 | 95.99 | 154,000 |
| 06 Dec 2024 | 95.86 | -0.14 | -0.15% | 95.85 | 96.10 | 210,000 |
| 05 Dec 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.15 | 233,000 |
| 04 Dec 2024 | 96.00 | 0.01 | 0.01% | 95.86 | 96.21 | 247,000 |
| 03 Dec 2024 | 95.99 | 0.19 | 0.20% | 95.62 | 96.00 | 218,000 |
| 02 Dec 2024 | 95.80 | 0.41 | 0.43% | 95.60 | 95.97 | 314,000 |
| 29 Nov 2024 | 95.39 | -0.30 | -0.31% | 95.33 | 95.75 | 179,000 |
| 28 Nov 2024 | 95.69 | 0.11 | 0.12% | 95.52 | 95.75 | 186,000 |
| 27 Nov 2024 | 95.58 | 0.06 | 0.06% | 95.12 | 95.68 | 386,000 |
| 26 Nov 2024 | 95.52 | -0.05 | -0.05% | 95.22 | 95.66 | 573,000 |
| 25 Nov 2024 | 95.57 | 0.02 | 0.02% | 95.51 | 95.76 | 260,000 |
| 22 Nov 2024 | 95.55 | -0.24 | -0.25% | 95.54 | 96.00 | 380,000 |
| 21 Nov 2024 | 95.79 | 0.04 | 0.04% | 95.60 | 95.79 | 81,000 |
| 20 Nov 2024 | 95.75 | 0.00 | 0.00% | 95.72 | 96.00 | 258,000 |
| 19 Nov 2024 | 95.75 | 0.30 | 0.31% | 95.44 | 96.00 | 422,000 |
| 18 Nov 2024 | 95.45 | -0.05 | -0.05% | 95.20 | 95.46 | 207,000 |
| 15 Nov 2024 | 95.50 | -0.01 | -0.01% | 95.36 | 95.69 | 373,000 |
| 14 Nov 2024 | 95.51 | 0.23 | 0.24% | 95.34 | 95.60 | 197,000 |
| 13 Nov 2024 | 95.28 | -0.72 | -0.75% | 95.24 | 96.00 | 1,429,000 |
| 12 Nov 2024 | 96.00 | 0.19 | 0.20% | 95.81 | 96.05 | 320,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
