Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Alerion Green Tf 2,25% Nv27 Call Eur | BITMOT:902868 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 0.22% | 95.76 | 95.57 | 95.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.76 | 95.51 | 95.54 | 116,000 | 10:36:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 95.55 | -0.24 | -0.25% | 95.54 | 96.00 | 380,000 |
| 21 Nov 2024 | 95.79 | 0.04 | 0.04% | 95.60 | 95.79 | 81,000 |
| 20 Nov 2024 | 95.75 | 0.00 | 0.00% | 95.72 | 96.00 | 258,000 |
| 19 Nov 2024 | 95.75 | 0.30 | 0.31% | 95.44 | 96.00 | 422,000 |
| 18 Nov 2024 | 95.45 | -0.05 | -0.05% | 95.20 | 95.46 | 207,000 |
| 15 Nov 2024 | 95.50 | -0.01 | -0.01% | 95.36 | 95.69 | 373,000 |
| 14 Nov 2024 | 95.51 | 0.23 | 0.24% | 95.34 | 95.60 | 197,000 |
| 13 Nov 2024 | 95.28 | -0.72 | -0.75% | 95.24 | 96.00 | 1,429,000 |
| 12 Nov 2024 | 96.00 | 0.19 | 0.20% | 95.81 | 96.05 | 320,000 |
| 11 Nov 2024 | 95.81 | 0.01 | 0.01% | 95.80 | 95.92 | 70,000 |
| 08 Nov 2024 | 95.80 | -0.10 | -0.10% | 95.63 | 95.91 | 122,000 |
| 07 Nov 2024 | 95.90 | 0.01 | 0.01% | 95.85 | 96.10 | 617,000 |
| 06 Nov 2024 | 95.89 | -0.01 | -0.01% | 95.89 | 96.11 | 242,000 |
| 05 Nov 2024 | 95.90 | -0.10 | -0.10% | 95.90 | 96.00 | 129,000 |
| 04 Nov 2024 | 96.00 | 0.15 | 0.16% | 95.88 | 96.00 | 115,000 |
| 01 Nov 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 2,000 |
| 31 Oct 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.93 | 131,000 |
| 30 Oct 2024 | 95.85 | -0.15 | -0.16% | 95.85 | 96.00 | 191,000 |
| 29 Oct 2024 | 96.00 | -0.10 | -0.10% | 96.00 | 96.20 | 406,000 |
| 28 Oct 2024 | 96.10 | 0.10 | 0.10% | 95.82 | 96.14 | 348,000 |
| 25 Oct 2024 | 96.00 | 0.15 | 0.16% | 95.93 | 96.08 | 254,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
