We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Afdb Zc St51 Zar | BITMOT:901172 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 5.41 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
30 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
29 Apr 2024 | 5.41 | 0.00 | 0.00% | 5.41 | 5.41 | 0 |
26 Apr 2024 | 5.41 | 0.13 | 2.46% | 5.41 | 5.41 | 2,000,000 |
25 Apr 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 0 |
24 Apr 2024 | 5.28 | -0.40 | -7.04% | 5.28 | 5.60 | 33,000,000 |
23 Apr 2024 | 5.68 | -0.42 | -6.89% | 5.68 | 5.75 | 3,000,000 |
22 Apr 2024 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0 |
19 Apr 2024 | 6.10 | 0.28 | 4.81% | 6.10 | 6.10 | 3,000,000 |
18 Apr 2024 | 5.82 | 0.10 | 1.75% | 5.82 | 5.82 | 1,000,000 |
17 Apr 2024 | 5.72 | -0.04 | -0.69% | 5.68 | 5.72 | 3,000,000 |
16 Apr 2024 | 5.76 | -0.24 | -4.00% | 5.61 | 5.76 | 10,000,000 |
15 Apr 2024 | 6.00 | -0.60 | -9.09% | 6.00 | 6.00 | 2,000,000 |
12 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
11 Apr 2024 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0 |
10 Apr 2024 | 6.60 | 0.40 | 6.45% | 6.60 | 6.60 | 2,000,000 |
09 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 0 |
08 Apr 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 1,000,000 |
05 Apr 2024 | 6.20 | -0.20 | -3.13% | 6.20 | 6.20 | 1,000,000 |
04 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
03 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
02 Apr 2024 | 6.40 | 0.00 | 0.00% | 6.40 | 6.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions