We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0,25% Ot36 Eur | BITMOT:900517 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.46 | -0.64% | 71.91 | 71.88 | 73.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.00 | 71.91 | 72.00 | 97,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 71.91 | -0.46 | -0.64% | 71.91 | 72.00 | 97,000 |
| 09 Jan 2025 | 72.37 | -0.13 | -0.18% | 72.29 | 72.40 | 35,000 |
| 08 Jan 2025 | 72.50 | -0.33 | -0.45% | 72.50 | 72.84 | 93,000 |
| 07 Jan 2025 | 72.83 | -0.19 | -0.26% | 72.83 | 72.98 | 69,000 |
| 06 Jan 2025 | 73.02 | -0.11 | -0.15% | 73.02 | 73.12 | 51,000 |
| 03 Jan 2025 | 73.13 | -0.64 | -0.87% | 73.13 | 73.47 | 54,000 |
| 02 Jan 2025 | 73.77 | 0.23 | 0.31% | 73.68 | 73.87 | 27,000 |
| 30 Dec 2024 | 73.54 | 0.10 | 0.14% | 73.54 | 73.54 | 8,000 |
| 27 Dec 2024 | 73.44 | -0.77 | -1.04% | 73.30 | 73.55 | 112,000 |
| 23 Dec 2024 | 74.21 | -0.05 | -0.07% | 74.21 | 74.21 | 10,000 |
| 20 Dec 2024 | 74.26 | -0.02 | -0.03% | 74.26 | 74.26 | 20,000 |
| 19 Dec 2024 | 74.28 | -0.67 | -0.89% | 73.96 | 74.54 | 331,000 |
| 18 Dec 2024 | 74.95 | 0.00 | 0.00% | 74.95 | 74.95 | 0 |
| 17 Dec 2024 | 74.95 | 0.12 | 0.16% | 74.74 | 74.95 | 428,000 |
| 16 Dec 2024 | 74.83 | 0.01 | 0.01% | 74.71 | 74.83 | 264,000 |
| 13 Dec 2024 | 74.82 | -0.89 | -1.18% | 74.82 | 75.02 | 98,000 |
| 12 Dec 2024 | 75.71 | -0.21 | -0.28% | 75.68 | 75.71 | 500,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
