We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0,25% Ot36 Eur | BITMOT:900517 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.39 | 0.55% | 71.24 | 70.85 | 72.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.24 | 71.24 | 71.24 | 21,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 71.24 | 0.39 | 0.55% | 71.24 | 71.24 | 21,000 |
| 02 May 2024 | 70.85 | 0.25 | 0.35% | 70.85 | 70.85 | 14,000 |
| 30 Apr 2024 | 70.60 | -0.13 | -0.18% | 70.60 | 71.03 | 76,000 |
| 29 Apr 2024 | 70.73 | 0.43 | 0.61% | 70.73 | 70.73 | 11,000 |
| 26 Apr 2024 | 70.30 | 0.29 | 0.41% | 70.30 | 70.30 | 1,000 |
| 25 Apr 2024 | 70.01 | -0.53 | -0.75% | 70.01 | 70.20 | 6,000 |
| 24 Apr 2024 | 70.54 | -0.67 | -0.94% | 70.54 | 70.80 | 51,000 |
| 23 Apr 2024 | 71.21 | 0.20 | 0.28% | 71.21 | 71.21 | 5,000 |
| 22 Apr 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 0 |
| 19 Apr 2024 | 71.01 | 0.00 | 0.00% | 71.01 | 71.01 | 0 |
| 18 Apr 2024 | 71.01 | -0.11 | -0.15% | 71.01 | 71.35 | 28,000 |
| 17 Apr 2024 | 71.12 | 0.22 | 0.31% | 71.07 | 71.12 | 2,000 |
| 16 Apr 2024 | 70.90 | -0.81 | -1.13% | 70.90 | 71.03 | 8,000 |
| 15 Apr 2024 | 71.71 | 0.61 | 0.86% | 71.71 | 71.71 | 4,000 |
| 12 Apr 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 0 |
| 11 Apr 2024 | 71.10 | -0.49 | -0.68% | 71.10 | 71.38 | 25,000 |
| 10 Apr 2024 | 71.59 | -0.22 | -0.31% | 71.45 | 71.59 | 18,000 |
| 09 Apr 2024 | 71.81 | 0.46 | 0.64% | 71.81 | 71.81 | 20,000 |
| 08 Apr 2024 | 71.35 | -0.25 | -0.35% | 71.18 | 71.35 | 168,000 |
| 05 Apr 2024 | 71.60 | 0.10 | 0.14% | 71.57 | 71.60 | 9,000 |
| 04 Apr 2024 | 71.50 | -0.05 | -0.07% | 71.50 | 71.50 | 3,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
