We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Austria Tf 0,25% Ot36 Eur | BITMOT:900517 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.28% | 75.71 | 72.95 | 75.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 75.71 | 75.68 | 75.68 | 500,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 75.71 | -0.21 | -0.28% | 75.68 | 75.71 | 500,000 |
| 11 Dec 2024 | 75.92 | -0.13 | -0.17% | 75.75 | 75.92 | 310,000 |
| 10 Dec 2024 | 76.05 | 0.29 | 0.38% | 75.89 | 76.05 | 400,000 |
| 09 Dec 2024 | 75.76 | -0.17 | -0.22% | 75.76 | 75.76 | 2,000 |
| 06 Dec 2024 | 75.93 | -0.07 | -0.09% | 75.93 | 75.93 | 61,000 |
| 05 Dec 2024 | 76.00 | -0.03 | -0.04% | 76.00 | 76.00 | 70,000 |
| 04 Dec 2024 | 76.03 | 0.12 | 0.16% | 75.89 | 76.03 | 21,000 |
| 03 Dec 2024 | 75.91 | 0.01 | 0.01% | 75.90 | 76.00 | 12,000 |
| 02 Dec 2024 | 75.90 | 0.27 | 0.36% | 75.90 | 75.90 | 3,000 |
| 29 Nov 2024 | 75.63 | 0.49 | 0.65% | 75.19 | 75.63 | 204,000 |
| 28 Nov 2024 | 75.14 | 0.35 | 0.47% | 75.02 | 75.14 | 12,000 |
| 27 Nov 2024 | 74.79 | 0.37 | 0.50% | 74.78 | 74.90 | 248,000 |
| 26 Nov 2024 | 74.42 | 0.22 | 0.30% | 74.42 | 74.60 | 70,000 |
| 25 Nov 2024 | 74.20 | 0.21 | 0.28% | 74.10 | 74.20 | 76,000 |
| 22 Nov 2024 | 73.99 | 0.20 | 0.27% | 73.99 | 73.99 | 25,000 |
| 21 Nov 2024 | 73.79 | 0.45 | 0.61% | 73.22 | 73.79 | 42,000 |
| 20 Nov 2024 | 73.34 | -0.20 | -0.27% | 73.29 | 73.34 | 42,000 |
| 19 Nov 2024 | 73.54 | 0.54 | 0.74% | 73.47 | 73.54 | 210,000 |
| 18 Nov 2024 | 73.00 | -0.31 | -0.42% | 73.00 | 73.00 | 12,000 |
| 15 Nov 2024 | 73.31 | 0.00 | 0.00% | 73.31 | 73.31 | 0 |
| 14 Nov 2024 | 73.31 | 0.14 | 0.19% | 73.31 | 73.31 | 3,000 |
| 13 Nov 2024 | 73.17 | 1.25 | 1.74% | 72.87 | 73.17 | 450,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
