Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wiit Tf 2,375% Ot26 Call Eur | BITMOT:900478 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.02% | 97.63 | 97.27 | 98.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.94 | 97.51 | 97.70 | 76,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 97.63 | -0.02 | -0.02% | 97.51 | 97.94 | 76,000 |
| 27 Nov 2024 | 97.65 | -0.23 | -0.23% | 97.60 | 97.80 | 251,000 |
| 26 Nov 2024 | 97.88 | -0.12 | -0.12% | 97.65 | 97.99 | 49,000 |
| 25 Nov 2024 | 98.00 | 0.47 | 0.48% | 97.50 | 98.00 | 282,000 |
| 22 Nov 2024 | 97.53 | -0.47 | -0.48% | 97.25 | 97.99 | 146,000 |
| 21 Nov 2024 | 98.00 | 0.13 | 0.13% | 97.63 | 98.00 | 411,000 |
| 20 Nov 2024 | 97.87 | 0.17 | 0.17% | 97.60 | 97.87 | 90,000 |
| 19 Nov 2024 | 97.70 | -0.05 | -0.05% | 97.70 | 97.99 | 26,000 |
| 18 Nov 2024 | 97.75 | 0.07 | 0.07% | 97.75 | 98.00 | 123,000 |
| 15 Nov 2024 | 97.68 | 0.01 | 0.01% | 97.67 | 97.80 | 70,000 |
| 14 Nov 2024 | 97.67 | 0.22 | 0.23% | 97.31 | 97.68 | 41,000 |
| 13 Nov 2024 | 97.45 | -0.10 | -0.10% | 97.40 | 97.78 | 147,000 |
| 12 Nov 2024 | 97.55 | 0.10 | 0.10% | 97.41 | 97.73 | 160,000 |
| 11 Nov 2024 | 97.45 | -0.34 | -0.35% | 97.42 | 97.68 | 79,000 |
| 08 Nov 2024 | 97.79 | 0.26 | 0.27% | 97.42 | 97.79 | 81,000 |
| 07 Nov 2024 | 97.53 | -0.17 | -0.17% | 97.31 | 97.75 | 113,000 |
| 06 Nov 2024 | 97.70 | -0.09 | -0.09% | 97.42 | 98.02 | 135,000 |
| 05 Nov 2024 | 97.79 | 0.14 | 0.14% | 97.57 | 98.00 | 133,000 |
| 04 Nov 2024 | 97.65 | -0.03 | -0.03% | 97.32 | 97.77 | 226,000 |
| 01 Nov 2024 | 97.68 | 0.00 | 0.00% | 97.68 | 97.68 | 0 |
| 31 Oct 2024 | 97.68 | 0.41 | 0.42% | 97.54 | 97.81 | 355,000 |
| 30 Oct 2024 | 97.27 | -0.23 | -0.24% | 96.96 | 97.37 | 456,000 |
| 29 Oct 2024 | 97.50 | 0.07 | 0.07% | 97.36 | 97.74 | 71,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
