We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Green Bond Tf 1% Lg42 Eur | BITMOT:899753 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 65.20 | 65.08 | 65.36 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 65.20 | 0.00 | 0.00% | 65.20 | 65.20 | 0 |
| 24 Jun 2024 | 65.20 | -0.38 | -0.58% | 65.20 | 65.20 | 30,000 |
| 21 Jun 2024 | 65.58 | 0.36 | 0.55% | 65.58 | 65.58 | 6,000 |
| 20 Jun 2024 | 65.22 | -0.28 | -0.43% | 65.16 | 65.22 | 15,000 |
| 19 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 18 Jun 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 0 |
| 17 Jun 2024 | 65.50 | 0.37 | 0.57% | 65.50 | 65.50 | 10,000 |
| 14 Jun 2024 | 65.13 | 0.53 | 0.82% | 65.06 | 65.13 | 13,000 |
| 13 Jun 2024 | 64.60 | 0.87 | 1.37% | 64.60 | 64.69 | 8,000 |
| 12 Jun 2024 | 63.73 | 0.00 | 0.00% | 63.73 | 63.73 | 0 |
| 11 Jun 2024 | 63.73 | -0.17 | -0.27% | 63.73 | 63.74 | 65,000 |
| 10 Jun 2024 | 63.90 | -1.49 | -2.28% | 63.90 | 63.90 | 2,000 |
| 07 Jun 2024 | 65.39 | -0.25 | -0.38% | 65.39 | 65.39 | 20,000 |
| 06 Jun 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 0 |
| 05 Jun 2024 | 65.64 | 0.00 | 0.00% | 65.64 | 65.64 | 0 |
| 04 Jun 2024 | 65.64 | 1.54 | 2.40% | 65.64 | 65.64 | 10,000 |
| 03 Jun 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 0 |
| 31 May 2024 | 64.10 | 0.00 | 0.00% | 64.10 | 64.10 | 0 |
| 30 May 2024 | 64.10 | 0.02 | 0.03% | 64.10 | 64.10 | 15,000 |
| 29 May 2024 | 64.08 | -0.84 | -1.29% | 64.08 | 64.51 | 8,000 |
| 28 May 2024 | 64.92 | -0.94 | -1.43% | 64.92 | 64.93 | 21,000 |
| 27 May 2024 | 65.86 | 0.89 | 1.37% | 65.86 | 65.86 | 11,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
