ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,228.85
-0.23%
Dow Jones
39,112.16
0.00%
Gold vs US Dollar
2,315.615
-0.22%
Brent Oil
84.775
0.70%
Bitcoin
61,462.93
-0.56%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Kfw Green Bond Tf 4,4% Lg25 Mxn (899660)

  7. Kfw Green Bond Tf 4,4% Lg25 Mxn (899660) Historical

899660 Kfw Green Bond Tf 4,4% Lg25 Mxn

93.42
0.00 (0.00%)
Last Updated: 12:57:26
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Kfw Green Bond Tf 4,4% Lg25 Mxn BITMOT:899660 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.42 93.21 94.01
High Price Low Price Open Price Traded Last Trade
0 12:57:26

Kfw Green Bond Tf 4,4% L... (899660) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202493.420.420.45%93.4293.42100,000
24 Jun 202493.000.000.00%93.0093.000
21 Jun 202493.000.000.00%93.0093.000
20 Jun 202493.000.000.00%93.0093.000
19 Jun 202493.000.000.00%93.0093.00600,000
18 Jun 202493.000.000.00%93.0093.000
17 Jun 202493.000.010.01%93.0093.00200,000
14 Jun 202492.990.000.00%92.9992.990
13 Jun 202492.99-0.01-0.01%92.7192.99200,000
12 Jun 202493.000.000.00%93.0093.00100,000
11 Jun 202493.000.000.00%93.0093.000
10 Jun 202493.00-0.70-0.75%93.0093.00100,000
07 Jun 202493.700.000.00%93.7093.700
06 Jun 202493.700.000.00%93.7093.700
05 Jun 202493.700.190.20%93.7093.70200,000
04 Jun 202493.51-0.22-0.23%92.8193.511,100,000
03 Jun 202493.730.000.00%93.7393.730
31 May 202493.730.000.00%93.7393.730
30 May 202493.730.000.00%93.7393.730
29 May 202493.730.000.00%93.7393.730
28 May 202493.730.000.00%93.7393.730
27 May 202493.730.010.01%93.7393.73100,000
Download more Kfw Green Bond Tf 4,4% Lg25 Mxn Historical Data

Your Recent History

BITMOT
899660
Kfw Green Bond Tf 4,4% L...
COIN
EFIETH
Efinity Token
LSE
62UN
Anz Nz 24 R
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved