We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Green Bond Tf 0% Ag31 Eur | BITMOT:899639 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.52 | 86.92 | 87.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:36:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 0 |
| 18 Dec 2024 | 87.52 | 0.00 | 0.00% | 87.52 | 87.52 | 0 |
| 17 Dec 2024 | 87.52 | -0.49 | -0.56% | 87.52 | 87.52 | 100,000 |
| 16 Dec 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.01 | 0 |
| 13 Dec 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.01 | 0 |
| 12 Dec 2024 | 88.01 | 0.00 | 0.00% | 88.01 | 88.01 | 0 |
| 11 Dec 2024 | 88.01 | -0.02 | -0.02% | 88.01 | 88.01 | 20,000 |
| 10 Dec 2024 | 88.03 | -0.07 | -0.08% | 88.03 | 88.11 | 31,000 |
| 09 Dec 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 0 |
| 06 Dec 2024 | 88.10 | 0.00 | 0.00% | 88.10 | 88.10 | 0 |
| 05 Dec 2024 | 88.10 | -0.25 | -0.28% | 88.10 | 88.10 | 5,000 |
| 04 Dec 2024 | 88.35 | 0.00 | 0.00% | 88.35 | 88.35 | 0 |
| 03 Dec 2024 | 88.35 | 0.00 | 0.00% | 88.30 | 88.35 | 147,000 |
| 02 Dec 2024 | 88.35 | 0.42 | 0.48% | 88.35 | 88.35 | 20,000 |
| 29 Nov 2024 | 87.93 | 0.18 | 0.21% | 87.93 | 87.93 | 20,000 |
| 28 Nov 2024 | 87.75 | 0.37 | 0.42% | 87.75 | 87.75 | 10,000 |
| 27 Nov 2024 | 87.38 | 0.00 | 0.00% | 87.38 | 87.38 | 0 |
| 26 Nov 2024 | 87.38 | 0.15 | 0.17% | 87.38 | 87.38 | 10,000 |
| 25 Nov 2024 | 87.23 | 0.04 | 0.05% | 87.23 | 87.23 | 10,000 |
| 22 Nov 2024 | 87.19 | 0.63 | 0.73% | 87.19 | 87.19 | 10,000 |
| 21 Nov 2024 | 86.56 | 0.00 | 0.00% | 86.56 | 86.56 | 0 |
| 20 Nov 2024 | 86.56 | -0.15 | -0.17% | 86.56 | 86.56 | 150,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
