ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,254.18
-0.76%
Dow Jones
38,852.86
-0.55%
Gold vs US Dollar
2,358.88
-0.02%
Brent Oil
84.145
-0.21%
Bitcoin
68,702.82
0.60%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Italy
  5. BITMOT
  6. Bund Green Bond Tf 0% Ag31 Eur (899639)

  7. Bund Green Bond Tf 0% Ag31 Eur (899639) Historical

899639 Bund Green Bond Tf 0% Ag31 Eur

83.51
0.00 (0.00%)
28 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bund Green Bond Tf 0% Ag31 Eur BITMOT:899639 Italian Stock Exchange MOT Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 83.51 82.69 83.95
High Price Low Price Open Price Traded Last Trade
0 16:36:00

Bund Green Bond Tf 0% Ag... (899639) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 May 202483.510.000.00%83.5183.510
27 May 202483.510.000.00%83.5183.510
24 May 202483.51-0.62-0.74%83.5183.513,000
23 May 202484.130.000.00%84.1384.130
22 May 202484.130.000.00%84.1384.130
21 May 202484.130.000.00%84.1384.130
20 May 202484.130.000.00%84.1384.130
17 May 202484.130.000.00%84.1384.130
16 May 202484.130.000.00%84.1384.130
15 May 202484.130.250.30%83.9384.1378,000
14 May 202483.880.190.23%83.8883.88150,000
13 May 202483.690.000.00%83.6983.690
10 May 202483.690.000.00%83.6983.690
09 May 202483.690.000.00%83.6983.690
08 May 202483.690.000.00%83.6983.690
07 May 202483.690.000.00%83.6983.690
06 May 202483.690.000.00%83.6983.690
03 May 202483.690.000.00%83.6983.690
02 May 202483.690.000.00%83.6983.690
30 Apr 202483.690.000.00%83.6983.690
29 Apr 202483.690.000.00%83.6983.690
Download more Bund Green Bond Tf 0% Ag31 Eur Historical Data

Your Recent History

BITMOT
899639
Bund Green Bond Tf 0% Ag...
NASDAQ
INFA
EU
C186S
C186S
COIN
TEMCOBTC
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved