We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 0% Ag52 Eur | BITMOT:899553 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.53 | -1.07% | 48.83 | 48.25 | 50.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.19 | 48.83 | 49.12 | 286,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 49.36 | 0.34 | 0.69% | 49.15 | 49.50 | 253,000 |
| 24 Jun 2024 | 49.02 | -0.38 | -0.77% | 48.91 | 49.49 | 411,000 |
| 21 Jun 2024 | 49.40 | 0.31 | 0.63% | 49.39 | 49.90 | 729,000 |
| 20 Jun 2024 | 49.09 | -0.53 | -1.07% | 49.05 | 49.69 | 336,000 |
| 19 Jun 2024 | 49.62 | 0.04 | 0.08% | 49.60 | 49.98 | 130,000 |
| 18 Jun 2024 | 49.58 | -0.03 | -0.06% | 49.37 | 49.61 | 213,000 |
| 17 Jun 2024 | 49.61 | -0.50 | -1.00% | 49.40 | 50.91 | 569,000 |
| 14 Jun 2024 | 50.11 | 1.91 | 3.96% | 48.78 | 50.45 | 2,436,000 |
| 13 Jun 2024 | 48.20 | 0.40 | 0.84% | 47.62 | 48.20 | 421,000 |
| 12 Jun 2024 | 47.80 | 1.06 | 2.27% | 46.95 | 47.80 | 149,000 |
| 11 Jun 2024 | 46.74 | 0.24 | 0.52% | 46.13 | 46.74 | 665,000 |
| 10 Jun 2024 | 46.50 | -0.84 | -1.77% | 46.31 | 46.54 | 454,000 |
| 07 Jun 2024 | 47.34 | -0.66 | -1.38% | 47.16 | 47.96 | 475,000 |
| 06 Jun 2024 | 48.00 | -0.48 | -0.99% | 47.69 | 48.33 | 861,000 |
| 05 Jun 2024 | 48.48 | 0.49 | 1.02% | 47.84 | 48.50 | 803,000 |
| 04 Jun 2024 | 47.99 | 0.62 | 1.31% | 47.59 | 48.18 | 349,000 |
| 03 Jun 2024 | 47.37 | 0.75 | 1.61% | 46.69 | 47.53 | 564,000 |
| 31 May 2024 | 46.62 | 0.14 | 0.30% | 45.98 | 46.66 | 1,352,000 |
| 30 May 2024 | 46.48 | 0.26 | 0.56% | 46.13 | 46.48 | 297,000 |
| 29 May 2024 | 46.22 | -1.23 | -2.59% | 46.20 | 47.21 | 886,000 |
| 28 May 2024 | 47.45 | -0.57 | -1.19% | 47.45 | 48.06 | 287,000 |
| 27 May 2024 | 48.02 | 0.34 | 0.71% | 47.58 | 48.11 | 237,000 |
| 24 May 2024 | 47.68 | 0.18 | 0.38% | 47.39 | 47.78 | 268,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
