We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0% St26 Eur | BITMOT:899226 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 96.52 | 96.31 | 96.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:15:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 96.52 | -0.05 | -0.05% | 96.52 | 96.52 | 50,000 |
| 11 Dec 2024 | 96.57 | 0.00 | 0.00% | 96.57 | 96.57 | 7,000 |
| 10 Dec 2024 | 96.57 | 0.09 | 0.09% | 96.57 | 96.57 | 10,000 |
| 09 Dec 2024 | 96.48 | -0.05 | -0.05% | 96.48 | 96.65 | 35,000 |
| 06 Dec 2024 | 96.53 | 0.08 | 0.08% | 96.29 | 96.55 | 188,000 |
| 05 Dec 2024 | 96.45 | -0.03 | -0.03% | 96.45 | 96.57 | 81,000 |
| 04 Dec 2024 | 96.48 | 0.02 | 0.02% | 96.43 | 96.55 | 75,000 |
| 03 Dec 2024 | 96.46 | -0.18 | -0.19% | 96.46 | 96.54 | 184,000 |
| 02 Dec 2024 | 96.64 | 0.29 | 0.30% | 96.64 | 96.64 | 16,000 |
| 29 Nov 2024 | 96.35 | 0.00 | 0.00% | 96.35 | 96.35 | 0 |
| 28 Nov 2024 | 96.35 | 0.07 | 0.07% | 96.33 | 96.36 | 61,000 |
| 27 Nov 2024 | 96.28 | 0.05 | 0.05% | 96.26 | 96.30 | 26,000 |
| 26 Nov 2024 | 96.23 | -0.06 | -0.06% | 96.15 | 96.29 | 318,000 |
| 25 Nov 2024 | 96.29 | -0.28 | -0.29% | 96.29 | 96.54 | 202,000 |
| 22 Nov 2024 | 96.57 | 0.38 | 0.40% | 96.57 | 96.57 | 5,000 |
| 21 Nov 2024 | 96.19 | 0.11 | 0.11% | 96.10 | 96.22 | 77,000 |
| 20 Nov 2024 | 96.08 | 0.00 | 0.00% | 96.08 | 96.08 | 10,000 |
| 19 Nov 2024 | 96.08 | 0.11 | 0.11% | 96.05 | 96.20 | 101,000 |
| 18 Nov 2024 | 95.97 | -0.85 | -0.88% | 95.97 | 95.99 | 13,000 |
| 15 Nov 2024 | 96.82 | 0.74 | 0.77% | 96.09 | 96.82 | 32,000 |
| 14 Nov 2024 | 96.08 | -0.01 | -0.01% | 96.03 | 96.08 | 76,000 |
| 13 Nov 2024 | 96.09 | -0.03 | -0.03% | 96.00 | 96.09 | 40,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
