We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Finland Tf 0% St26 Eur | BITMOT:899226 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.43% | 93.45 | 93.20 | 93.55 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.45 | 93.42 | 93.42 | 7,000 | 16:36:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 93.45 | 0.40 | 0.43% | 93.42 | 93.45 | 7,000 |
| 30 May 2024 | 93.05 | 0.00 | 0.00% | 93.05 | 93.33 | 30,000 |
| 29 May 2024 | 93.05 | -0.30 | -0.32% | 93.05 | 93.35 | 37,000 |
| 28 May 2024 | 93.35 | -0.04 | -0.04% | 93.27 | 93.38 | 90,000 |
| 27 May 2024 | 93.39 | 0.12 | 0.13% | 93.39 | 93.39 | 20,000 |
| 24 May 2024 | 93.27 | 0.03 | 0.03% | 93.02 | 93.42 | 82,000 |
| 23 May 2024 | 93.24 | -0.17 | -0.18% | 93.24 | 93.35 | 21,000 |
| 22 May 2024 | 93.41 | -0.06 | -0.06% | 93.41 | 93.41 | 3,000 |
| 21 May 2024 | 93.47 | 0.08 | 0.09% | 93.40 | 93.47 | 110,000 |
| 20 May 2024 | 93.39 | -0.05 | -0.05% | 93.39 | 93.58 | 290,000 |
| 17 May 2024 | 93.44 | 0.03 | 0.03% | 93.30 | 93.44 | 26,000 |
| 16 May 2024 | 93.41 | -0.13 | -0.14% | 93.41 | 93.41 | 5,000 |
| 15 May 2024 | 93.54 | 0.12 | 0.13% | 93.53 | 93.62 | 28,000 |
| 14 May 2024 | 93.42 | 0.02 | 0.02% | 93.42 | 93.45 | 41,000 |
| 13 May 2024 | 93.40 | 0.00 | 0.00% | 93.40 | 93.40 | 0 |
| 10 May 2024 | 93.40 | -0.07 | -0.07% | 93.40 | 93.49 | 62,000 |
| 09 May 2024 | 93.47 | -0.02 | -0.02% | 93.47 | 93.48 | 26,000 |
| 08 May 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 26,000 |
| 07 May 2024 | 93.49 | -0.01 | -0.01% | 93.49 | 93.49 | 59,000 |
| 06 May 2024 | 93.50 | 0.07 | 0.07% | 93.47 | 93.66 | 159,000 |
| 03 May 2024 | 93.43 | -0.06 | -0.06% | 93.37 | 93.43 | 28,000 |
| 02 May 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
