We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0% Ag26 Eur | BITMOT:896599 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.03% | 93.03 | 93.02 | 93.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 93.13 | 93.03 | 93.10 | 16,052,000 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 93.06 | 0.01 | 0.01% | 93.01 | 93.08 | 7,666,000 |
| 17 May 2024 | 93.05 | -0.10 | -0.11% | 93.02 | 93.19 | 11,934,000 |
| 16 May 2024 | 93.15 | -0.02 | -0.02% | 93.13 | 93.25 | 10,284,000 |
| 15 May 2024 | 93.17 | 0.22 | 0.24% | 92.96 | 93.21 | 8,932,000 |
| 14 May 2024 | 92.95 | -0.05 | -0.05% | 92.90 | 93.05 | 13,521,000 |
| 13 May 2024 | 93.00 | 0.05 | 0.05% | 92.94 | 93.03 | 4,489,000 |
| 10 May 2024 | 92.95 | -0.06 | -0.06% | 92.90 | 93.07 | 14,351,000 |
| 09 May 2024 | 93.01 | -0.01 | -0.01% | 92.92 | 93.04 | 14,212,000 |
| 08 May 2024 | 93.02 | -0.03 | -0.03% | 92.95 | 93.03 | 5,749,000 |
| 07 May 2024 | 93.05 | 0.05 | 0.05% | 92.97 | 93.10 | 8,819,000 |
| 06 May 2024 | 93.00 | 0.05 | 0.05% | 93.00 | 93.10 | 7,547,000 |
| 03 May 2024 | 92.95 | 0.12 | 0.13% | 92.84 | 93.08 | 14,753,000 |
| 02 May 2024 | 92.83 | 0.09 | 0.10% | 92.78 | 92.88 | 11,694,000 |
| 30 Apr 2024 | 92.74 | -0.13 | -0.14% | 92.70 | 92.87 | 4,146,000 |
| 29 Apr 2024 | 92.87 | 0.11 | 0.12% | 92.78 | 92.88 | 5,546,000 |
| 26 Apr 2024 | 92.76 | 0.16 | 0.17% | 92.63 | 92.79 | 3,980,000 |
| 25 Apr 2024 | 92.60 | -0.12 | -0.13% | 92.58 | 92.79 | 2,858,000 |
| 24 Apr 2024 | 92.72 | -0.16 | -0.17% | 92.66 | 92.85 | 7,460,000 |
| 23 Apr 2024 | 92.88 | 0.02 | 0.02% | 92.79 | 92.93 | 8,113,000 |
| 22 Apr 2024 | 92.86 | 0.19 | 0.21% | 92.67 | 92.87 | 8,594,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of EDU Coin [Open Campus] (EDUBTC).](/common/images/company/COIN_EDUUSD.png){kind=small}
