Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0% Ag26 Eur | BITMOT:896599 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.08% | 96.15 | 96.14 | 96.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.20 | 96.13 | 96.15 | 8,343,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 96.15 | -0.04 | -0.04% | 96.13 | 96.20 | 8,343,000 |
| 25 Nov 2024 | 96.19 | 0.02 | 0.02% | 96.10 | 96.22 | 13,952,000 |
| 22 Nov 2024 | 96.17 | 0.14 | 0.15% | 95.97 | 96.20 | 12,949,000 |
| 21 Nov 2024 | 96.03 | 0.09 | 0.09% | 95.89 | 96.04 | 11,030,000 |
| 20 Nov 2024 | 95.94 | 0.05 | 0.05% | 95.85 | 95.94 | 7,597,000 |
| 19 Nov 2024 | 95.89 | -0.03 | -0.03% | 95.86 | 95.98 | 5,857,000 |
| 18 Nov 2024 | 95.92 | -0.07 | -0.07% | 95.82 | 95.93 | 7,844,000 |
| 15 Nov 2024 | 95.99 | 0.00 | 0.00% | 95.90 | 96.03 | 9,047,000 |
| 14 Nov 2024 | 95.99 | 0.15 | 0.16% | 95.83 | 95.99 | 8,532,000 |
| 13 Nov 2024 | 95.84 | 0.01 | 0.01% | 95.73 | 95.87 | 5,784,000 |
| 12 Nov 2024 | 95.83 | 0.01 | 0.01% | 95.75 | 95.88 | 7,385,000 |
| 11 Nov 2024 | 95.82 | 0.11 | 0.11% | 95.72 | 95.82 | 11,050,000 |
| 08 Nov 2024 | 95.71 | 0.07 | 0.07% | 95.66 | 95.77 | 5,789,000 |
| 07 Nov 2024 | 95.64 | -0.05 | -0.05% | 95.58 | 95.72 | 12,556,000 |
| 06 Nov 2024 | 95.69 | 0.17 | 0.18% | 95.56 | 95.74 | 9,288,000 |
| 05 Nov 2024 | 95.52 | -0.05 | -0.05% | 95.47 | 95.61 | 5,894,000 |
| 04 Nov 2024 | 95.57 | -0.02 | -0.02% | 95.50 | 95.60 | 11,238,000 |
| 01 Nov 2024 | 95.59 | 0.09 | 0.09% | 95.50 | 95.60 | 5,162,000 |
| 31 Oct 2024 | 95.50 | -0.09 | -0.09% | 95.40 | 95.58 | 10,034,000 |
| 30 Oct 2024 | 95.59 | -0.18 | -0.19% | 95.54 | 95.81 | 10,241,000 |
| 29 Oct 2024 | 95.77 | -0.09 | -0.09% | 95.74 | 95.87 | 4,975,000 |
| 28 Oct 2024 | 95.86 | 0.07 | 0.07% | 95.76 | 95.88 | 4,145,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
