We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0% Ag26 Eur | BITMOT:896599 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.05% | 96.80 | 96.80 | 96.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.82 | 96.75 | 96.77 | 5,524,000 | 12:29:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 96.73 | -0.07 | -0.07% | 96.71 | 96.80 | 14,735,000 |
| 11 Feb 2025 | 96.80 | -0.07 | -0.07% | 96.75 | 96.87 | 12,361,000 |
| 10 Feb 2025 | 96.87 | 0.06 | 0.06% | 96.81 | 96.87 | 12,584,000 |
| 07 Feb 2025 | 96.81 | -0.04 | -0.04% | 96.77 | 96.87 | 9,995,000 |
| 06 Feb 2025 | 96.85 | 0.02 | 0.02% | 96.78 | 96.85 | 12,842,000 |
| 05 Feb 2025 | 96.83 | 0.02 | 0.02% | 96.81 | 96.86 | 14,691,000 |
| 04 Feb 2025 | 96.81 | -0.01 | -0.01% | 96.77 | 96.82 | 13,034,000 |
| 03 Feb 2025 | 96.82 | 0.09 | 0.09% | 96.74 | 96.84 | 21,015,000 |
| 31 Jan 2025 | 96.73 | 0.10 | 0.10% | 96.61 | 96.74 | 11,649,000 |
| 30 Jan 2025 | 96.63 | 0.16 | 0.17% | 96.50 | 96.63 | 9,565,000 |
| 29 Jan 2025 | 96.47 | -0.02 | -0.02% | 96.47 | 96.52 | 8,031,000 |
| 28 Jan 2025 | 96.49 | 0.00 | 0.00% | 96.44 | 96.51 | 7,557,000 |
| 27 Jan 2025 | 96.49 | 0.06 | 0.06% | 96.44 | 96.51 | 12,409,000 |
| 24 Jan 2025 | 96.43 | -0.08 | -0.08% | 96.40 | 96.53 | 13,261,000 |
| 23 Jan 2025 | 96.51 | 0.01 | 0.01% | 96.44 | 96.54 | 10,133,000 |
| 22 Jan 2025 | 96.50 | -0.03 | -0.03% | 96.50 | 96.54 | 10,359,000 |
| 21 Jan 2025 | 96.53 | 0.04 | 0.04% | 96.46 | 96.53 | 10,272,000 |
| 20 Jan 2025 | 96.49 | 0.03 | 0.03% | 96.44 | 96.52 | 13,439,000 |
| 17 Jan 2025 | 96.46 | -0.01 | -0.01% | 96.46 | 96.54 | 10,218,000 |
| 16 Jan 2025 | 96.47 | 0.05 | 0.05% | 96.38 | 96.55 | 20,084,000 |
| 15 Jan 2025 | 96.42 | 0.16 | 0.17% | 96.27 | 96.43 | 15,598,000 |
| 14 Jan 2025 | 96.26 | 0.02 | 0.02% | 96.25 | 96.41 | 17,221,000 |
| 13 Jan 2025 | 96.24 | -0.02 | -0.02% | 96.16 | 96.28 | 15,339,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
