We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 0,45% Lg41 Eur | BITMOT:895854 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.37% | 64.00 | 63.91 | 64.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 64.00 | 64.00 | 64.00 | 5,000 | 16:34:33 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 64.24 | 0.70 | 1.10% | 63.81 | 64.24 | 572,000 |
| 16 Jan 2025 | 63.54 | 0.65 | 1.03% | 63.54 | 63.63 | 2,530,000 |
| 15 Jan 2025 | 62.89 | 0.00 | 0.00% | 62.89 | 62.89 | 0 |
| 14 Jan 2025 | 62.89 | -0.02 | -0.03% | 62.89 | 63.02 | 43,000 |
| 13 Jan 2025 | 62.91 | -0.25 | -0.40% | 62.91 | 63.01 | 123,000 |
| 10 Jan 2025 | 63.16 | -0.34 | -0.54% | 63.16 | 63.46 | 183,000 |
| 09 Jan 2025 | 63.50 | -0.50 | -0.78% | 63.50 | 63.50 | 100,000 |
| 08 Jan 2025 | 64.00 | 0.00 | 0.00% | 64.00 | 64.00 | 0 |
| 07 Jan 2025 | 64.00 | -0.44 | -0.68% | 64.00 | 64.39 | 132,000 |
| 06 Jan 2025 | 64.44 | -0.22 | -0.34% | 64.31 | 64.48 | 109,000 |
| 03 Jan 2025 | 64.66 | -0.65 | -1.00% | 64.66 | 64.80 | 63,000 |
| 02 Jan 2025 | 65.31 | 0.51 | 0.79% | 65.18 | 65.31 | 7,000 |
| 30 Dec 2024 | 64.80 | -0.40 | -0.61% | 64.80 | 64.80 | 25,000 |
| 27 Dec 2024 | 65.20 | -0.47 | -0.72% | 65.06 | 65.34 | 228,000 |
| 23 Dec 2024 | 65.67 | -0.39 | -0.59% | 65.67 | 65.79 | 95,000 |
| 20 Dec 2024 | 66.06 | 0.10 | 0.15% | 65.90 | 66.06 | 50,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
