We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 0,45% Lg41 Eur | BITMOT:895854 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.44 | -0.69% | 62.89 | 62.73 | 64.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.01 | 62.78 | 63.01 | 126,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 62.89 | -0.44 | -0.69% | 62.78 | 63.01 | 126,000 |
| 26 Jun 2024 | 63.33 | -0.02 | -0.03% | 63.33 | 63.33 | 92,000 |
| 25 Jun 2024 | 63.35 | 0.00 | 0.00% | 63.35 | 63.35 | 0 |
| 24 Jun 2024 | 63.35 | 0.02 | 0.03% | 63.33 | 63.40 | 410,000 |
| 21 Jun 2024 | 63.33 | -0.06 | -0.09% | 63.33 | 63.81 | 27,000 |
| 20 Jun 2024 | 63.39 | -0.08 | -0.13% | 63.39 | 63.39 | 10,000 |
| 19 Jun 2024 | 63.47 | 0.00 | 0.00% | 63.47 | 63.47 | 0 |
| 18 Jun 2024 | 63.47 | -0.23 | -0.36% | 63.47 | 63.47 | 60,000 |
| 17 Jun 2024 | 63.70 | 0.00 | 0.00% | 63.70 | 63.70 | 0 |
| 14 Jun 2024 | 63.70 | 0.94 | 1.50% | 63.70 | 63.74 | 10,000 |
| 13 Jun 2024 | 62.76 | 0.38 | 0.61% | 62.76 | 62.76 | 380,000 |
| 12 Jun 2024 | 62.38 | 0.95 | 1.55% | 62.38 | 62.38 | 100,000 |
| 11 Jun 2024 | 61.43 | -0.90 | -1.44% | 61.43 | 61.43 | 117,000 |
| 10 Jun 2024 | 62.33 | -0.93 | -1.47% | 62.33 | 62.70 | 126,000 |
| 07 Jun 2024 | 63.26 | 0.43 | 0.68% | 63.26 | 63.51 | 107,000 |
| 06 Jun 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 0 |
| 05 Jun 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 0 |
| 04 Jun 2024 | 62.83 | 0.00 | 0.00% | 62.83 | 62.83 | 0 |
| 03 Jun 2024 | 62.83 | 0.41 | 0.66% | 62.56 | 62.83 | 15,000 |
| 31 May 2024 | 62.42 | 0.00 | 0.00% | 62.42 | 62.42 | 0 |
| 30 May 2024 | 62.42 | -0.40 | -0.64% | 62.40 | 62.43 | 475,000 |
| 29 May 2024 | 62.82 | -0.34 | -0.54% | 62.78 | 62.82 | 40,000 |
| 28 May 2024 | 63.16 | -0.29 | -0.46% | 63.11 | 63.26 | 38,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
