ADVFN

Data Download:

Name	Symbol	Market	Type
Eu Next Gen Tf 0% Ap31 Eur	BITMOT:895853	Italian Stock Exchange MOT	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	86.19	85.65	85.83

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:10:20

Eu Next Gen Tf 0% Ap31 Eur (895853) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	86.19	0.00	0.00%	86.19	86.19	0
11 Dec 2024	86.19	0.00	0.00%	86.19	86.19	0
10 Dec 2024	86.19	-0.03	-0.03%	86.19	86.19	35,000
09 Dec 2024	86.22	0.05	0.06%	86.22	86.22	12,000
06 Dec 2024	86.17	0.00	0.00%	86.17	86.17	0
05 Dec 2024	86.17	0.57	0.67%	86.17	86.30	25,000
04 Dec 2024	85.60	0.00	0.00%	85.60	85.60	0
03 Dec 2024	85.60	0.00	0.00%	85.60	85.60	0
02 Dec 2024	85.60	0.00	0.00%	85.60	85.60	0
29 Nov 2024	85.60	0.00	0.00%	85.60	85.60	0
28 Nov 2024	85.60	0.38	0.45%	85.60	85.60	14,000
27 Nov 2024	85.22	0.00	0.00%	85.22	85.22	0
26 Nov 2024	85.22	-0.12	-0.14%	85.22	85.22	15,000
25 Nov 2024	85.34	0.38	0.45%	85.34	85.34	10,000
22 Nov 2024	84.96	0.00	0.00%	84.96	84.96	0
21 Nov 2024	84.96	0.00	0.00%	84.96	84.96	0
20 Nov 2024	84.96	0.00	0.00%	84.96	84.96	0
19 Nov 2024	84.96	0.00	0.00%	84.96	84.96	0
18 Nov 2024	84.96	0.00	0.00%	84.96	84.96	0
15 Nov 2024	84.96	0.00	0.00%	84.96	84.96	0
14 Nov 2024	84.96	0.00	0.00%	84.96	84.96	0
13 Nov 2024	84.96	0.00	0.00%	84.96	84.96	0