We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eu Next Gen Tf 0% Ap31 Eur | BITMOT:895853 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.18 | -0.22% | 82.24 | 82.03 | 82.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.24 | 82.24 | 82.24 | 5,000 | 13:11:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 82.42 | -0.09 | -0.11% | 82.40 | 82.42 | 15,000 |
| 26 Jun 2024 | 82.51 | 0.00 | 0.00% | 82.51 | 82.51 | 0 |
| 25 Jun 2024 | 82.51 | 0.00 | 0.00% | 82.51 | 82.51 | 0 |
| 24 Jun 2024 | 82.51 | -0.27 | -0.33% | 82.51 | 82.51 | 9,000 |
| 21 Jun 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 0 |
| 20 Jun 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 0 |
| 19 Jun 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 0 |
| 18 Jun 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 0 |
| 17 Jun 2024 | 82.78 | 0.00 | 0.00% | 82.78 | 82.78 | 0 |
| 14 Jun 2024 | 82.78 | 0.40 | 0.49% | 82.78 | 82.78 | 70,000 |
| 13 Jun 2024 | 82.38 | 0.15 | 0.18% | 82.38 | 82.38 | 5,000 |
| 12 Jun 2024 | 82.23 | 0.00 | 0.00% | 82.23 | 82.23 | 0 |
| 11 Jun 2024 | 82.23 | 0.00 | 0.00% | 82.23 | 82.23 | 0 |
| 10 Jun 2024 | 82.23 | 0.00 | 0.00% | 82.23 | 82.23 | 0 |
| 07 Jun 2024 | 82.23 | 0.45 | 0.55% | 82.23 | 82.23 | 1,000 |
| 06 Jun 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 0 |
| 05 Jun 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 0 |
| 04 Jun 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 0 |
| 03 Jun 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 0 |
| 31 May 2024 | 81.78 | 0.00 | 0.00% | 81.78 | 81.78 | 0 |
| 30 May 2024 | 81.78 | -0.21 | -0.26% | 81.76 | 81.78 | 15,000 |
| 29 May 2024 | 81.99 | 0.00 | 0.00% | 81.99 | 81.99 | 0 |
| 28 May 2024 | 81.99 | -0.10 | -0.12% | 81.99 | 81.99 | 5,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
