We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ifc Tf 6,25% Fb28 Brl | BITMOT:895323 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.00 | -1.05% | 94.00 | 89.00 | 95.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
94.00 | 94.00 | 94.00 | 20,000 | 16:40:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 94.00 | 20,000 |
16 May 2024 | 95.00 | 1.00 | 1.06% | 90.99 | 95.00 | 155,000 |
15 May 2024 | 94.00 | -1.00 | -1.05% | 94.00 | 94.52 | 55,000 |
14 May 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
13 May 2024 | 95.00 | -4.40 | -4.43% | 95.00 | 95.00 | 120,000 |
10 May 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 0 |
09 May 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 0 |
08 May 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 0 |
07 May 2024 | 99.40 | -1.10 | -1.09% | 99.40 | 99.40 | 10,000 |
06 May 2024 | 100.50 | 11.70 | 13.18% | 100.50 | 100.50 | 25,000 |
03 May 2024 | 88.80 | 0.00 | 0.00% | 88.80 | 88.80 | 0 |
02 May 2024 | 88.80 | -7.20 | -7.50% | 88.80 | 88.80 | 10,000 |
30 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
29 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
26 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
25 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
24 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
23 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
22 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
19 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
18 Apr 2024 | 96.00 | 0.00 | 0.00% | 96.00 | 96.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions