We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Romania Tf 1,75% Lg30 Eur | BITMOT:895229 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.15 | -0.18% | 81.85 | 81.68 | 82.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 81.90 | 81.85 | 81.90 | 78,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 81.85 | -0.15 | -0.18% | 81.85 | 81.90 | 78,000 |
| 27 Jun 2024 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0 |
| 26 Jun 2024 | 82.00 | -0.15 | -0.18% | 82.00 | 82.25 | 51,000 |
| 25 Jun 2024 | 82.15 | 0.03 | 0.04% | 82.15 | 82.15 | 30,000 |
| 24 Jun 2024 | 82.12 | 0.01 | 0.01% | 81.85 | 82.49 | 49,000 |
| 21 Jun 2024 | 82.11 | 0.07 | 0.09% | 82.00 | 82.11 | 113,000 |
| 20 Jun 2024 | 82.04 | 0.28 | 0.34% | 81.70 | 82.21 | 11,000 |
| 19 Jun 2024 | 81.76 | -0.27 | -0.33% | 81.76 | 81.76 | 128,000 |
| 18 Jun 2024 | 82.03 | 0.20 | 0.24% | 81.38 | 82.03 | 35,000 |
| 17 Jun 2024 | 81.83 | -0.34 | -0.41% | 81.79 | 81.83 | 14,000 |
| 14 Jun 2024 | 82.17 | 0.00 | 0.00% | 82.17 | 82.17 | 0 |
| 13 Jun 2024 | 82.17 | 0.15 | 0.18% | 82.10 | 82.24 | 81,000 |
| 12 Jun 2024 | 82.02 | 0.02 | 0.02% | 82.02 | 82.02 | 52,000 |
| 11 Jun 2024 | 82.00 | -0.33 | -0.40% | 81.80 | 82.30 | 36,000 |
| 10 Jun 2024 | 82.33 | 0.00 | 0.00% | 82.33 | 82.33 | 0 |
| 07 Jun 2024 | 82.33 | -0.41 | -0.50% | 82.23 | 82.50 | 77,000 |
| 06 Jun 2024 | 82.74 | -0.02 | -0.02% | 82.74 | 82.74 | 3,000 |
| 05 Jun 2024 | 82.76 | 0.06 | 0.07% | 82.31 | 82.76 | 50,000 |
| 04 Jun 2024 | 82.70 | 0.14 | 0.17% | 82.58 | 82.70 | 37,000 |
| 03 Jun 2024 | 82.56 | 0.11 | 0.13% | 82.20 | 82.56 | 102,000 |
| 31 May 2024 | 82.45 | -0.03 | -0.04% | 82.37 | 82.45 | 138,000 |
| 30 May 2024 | 82.48 | 0.37 | 0.45% | 81.99 | 82.79 | 102,000 |
| 29 May 2024 | 82.11 | -0.40 | -0.48% | 82.11 | 82.51 | 14,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
