We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,75% Mg53 Eur | BITMOT:895206 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.54 | 50.22 | 50.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 08:00:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 50.54 | 0.38 | 0.76% | 50.54 | 50.60 | 24,000 |
| 24 Jun 2024 | 50.16 | -0.12 | -0.24% | 50.16 | 50.27 | 60,000 |
| 21 Jun 2024 | 50.28 | 0.17 | 0.34% | 50.28 | 50.80 | 144,000 |
| 20 Jun 2024 | 50.11 | -0.79 | -1.55% | 50.10 | 50.20 | 360,000 |
| 19 Jun 2024 | 50.90 | 0.00 | 0.00% | 50.90 | 50.90 | 0 |
| 18 Jun 2024 | 50.90 | 0.39 | 0.77% | 50.89 | 50.90 | 34,000 |
| 17 Jun 2024 | 50.51 | -0.11 | -0.22% | 50.45 | 50.90 | 1,052,000 |
| 14 Jun 2024 | 50.62 | 0.72 | 1.44% | 49.91 | 50.80 | 1,784,000 |
| 13 Jun 2024 | 49.90 | -0.36 | -0.72% | 49.69 | 50.05 | 395,000 |
| 12 Jun 2024 | 50.26 | 0.86 | 1.74% | 49.28 | 50.47 | 284,000 |
| 11 Jun 2024 | 49.40 | -0.15 | -0.30% | 48.50 | 49.40 | 821,000 |
| 10 Jun 2024 | 49.55 | -1.62 | -3.17% | 49.49 | 49.69 | 587,000 |
| 07 Jun 2024 | 51.17 | -0.55 | -1.06% | 51.12 | 51.60 | 163,000 |
| 06 Jun 2024 | 51.72 | -0.47 | -0.90% | 51.72 | 51.82 | 123,000 |
| 05 Jun 2024 | 52.19 | 0.36 | 0.69% | 51.77 | 52.19 | 246,000 |
| 04 Jun 2024 | 51.83 | 0.99 | 1.95% | 51.49 | 51.83 | 120,000 |
| 03 Jun 2024 | 50.84 | 0.39 | 0.77% | 50.50 | 50.84 | 80,000 |
| 31 May 2024 | 50.45 | 0.47 | 0.94% | 49.78 | 50.45 | 330,000 |
| 30 May 2024 | 49.98 | -0.05 | -0.10% | 49.98 | 50.22 | 351,000 |
| 29 May 2024 | 50.03 | -1.26 | -2.46% | 50.01 | 50.89 | 502,000 |
| 28 May 2024 | 51.29 | -0.46 | -0.89% | 51.22 | 51.91 | 479,000 |
| 27 May 2024 | 51.75 | 0.22 | 0.43% | 51.29 | 51.75 | 155,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
