We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 0,75% Mg53 Eur | BITMOT:895206 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -1.24% | 49.35 | 49.30 | 49.48 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.35 | 49.35 | 49.35 | 106,000 | 15:55:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 49.97 | 0.32 | 0.64% | 49.97 | 49.97 | 100,000 |
| 13 Feb 2025 | 49.65 | 0.65 | 1.33% | 49.61 | 49.65 | 38,000 |
| 12 Feb 2025 | 49.00 | -0.39 | -0.79% | 48.98 | 49.49 | 564,000 |
| 11 Feb 2025 | 49.39 | -0.99 | -1.97% | 49.39 | 50.00 | 98,000 |
| 10 Feb 2025 | 50.38 | 0.08 | 0.16% | 50.22 | 50.38 | 219,000 |
| 07 Feb 2025 | 50.30 | -0.31 | -0.61% | 50.30 | 50.65 | 250,000 |
| 06 Feb 2025 | 50.61 | -0.39 | -0.76% | 50.20 | 50.63 | 328,000 |
| 05 Feb 2025 | 51.00 | 1.08 | 2.16% | 50.49 | 51.00 | 273,000 |
| 04 Feb 2025 | 49.92 | -0.35 | -0.70% | 49.80 | 49.93 | 148,000 |
| 03 Feb 2025 | 50.27 | 1.27 | 2.59% | 49.43 | 50.27 | 270,000 |
| 31 Jan 2025 | 49.00 | 0.43 | 0.89% | 48.53 | 49.00 | 460,000 |
| 30 Jan 2025 | 48.57 | -0.04 | -0.08% | 48.50 | 48.65 | 147,000 |
| 29 Jan 2025 | 48.61 | -0.03 | -0.06% | 48.61 | 48.61 | 1,000 |
| 28 Jan 2025 | 48.64 | -0.24 | -0.49% | 48.59 | 48.69 | 134,000 |
| 27 Jan 2025 | 48.88 | 0.44 | 0.91% | 48.66 | 48.89 | 136,000 |
| 24 Jan 2025 | 48.44 | 0.04 | 0.08% | 48.11 | 48.49 | 240,000 |
| 23 Jan 2025 | 48.40 | -0.55 | -1.12% | 48.35 | 48.67 | 399,000 |
| 22 Jan 2025 | 48.95 | 0.52 | 1.07% | 48.86 | 49.10 | 52,000 |
| 21 Jan 2025 | 48.43 | 0.55 | 1.15% | 48.43 | 48.43 | 100,000 |
| 20 Jan 2025 | 47.88 | -0.42 | -0.87% | 47.88 | 48.12 | 39,000 |
| 17 Jan 2025 | 48.30 | 0.51 | 1.07% | 48.21 | 48.55 | 262,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
