We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Bobl Tf 0% Ot26 Eur | BITMOT:894987 | Italian Stock Exchange MOT | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.06% | 96.62 | 94.90 | 96.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 96.63 | 96.59 | 96.59 | 50,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 96.62 | 0.06 | 0.06% | 96.59 | 96.63 | 50,000 |
| 19 Dec 2024 | 96.56 | -0.02 | -0.02% | 96.48 | 96.56 | 283,000 |
| 18 Dec 2024 | 96.58 | 0.03 | 0.03% | 96.51 | 96.58 | 140,000 |
| 17 Dec 2024 | 96.55 | 0.00 | 0.00% | 96.49 | 96.56 | 238,000 |
| 16 Dec 2024 | 96.55 | 0.08 | 0.08% | 96.49 | 96.55 | 425,000 |
| 13 Dec 2024 | 96.47 | -0.16 | -0.17% | 96.47 | 96.57 | 271,000 |
| 12 Dec 2024 | 96.63 | -0.02 | -0.02% | 96.63 | 96.88 | 31,000 |
| 11 Dec 2024 | 96.65 | 0.03 | 0.03% | 96.59 | 96.65 | 57,000 |
| 10 Dec 2024 | 96.62 | 0.10 | 0.10% | 96.59 | 96.65 | 260,000 |
| 09 Dec 2024 | 96.52 | 0.03 | 0.03% | 96.52 | 96.58 | 95,000 |
| 06 Dec 2024 | 96.49 | -0.06 | -0.06% | 96.49 | 96.53 | 40,000 |
| 05 Dec 2024 | 96.55 | -0.08 | -0.08% | 96.55 | 96.65 | 204,000 |
| 04 Dec 2024 | 96.63 | 0.04 | 0.04% | 96.60 | 96.63 | 47,000 |
| 03 Dec 2024 | 96.59 | -0.13 | -0.13% | 96.59 | 96.68 | 226,000 |
| 02 Dec 2024 | 96.72 | 0.14 | 0.14% | 96.63 | 96.72 | 225,000 |
| 29 Nov 2024 | 96.58 | 0.15 | 0.16% | 96.49 | 96.58 | 1,024,000 |
| 28 Nov 2024 | 96.43 | -0.05 | -0.05% | 96.43 | 96.43 | 26,000 |
| 27 Nov 2024 | 96.48 | 0.02 | 0.02% | 96.48 | 96.50 | 21,000 |
| 26 Nov 2024 | 96.46 | 0.04 | 0.04% | 96.46 | 96.46 | 1,000 |
| 25 Nov 2024 | 96.42 | -0.05 | -0.05% | 96.42 | 96.49 | 96,000 |
| 22 Nov 2024 | 96.47 | 0.15 | 0.16% | 96.27 | 96.51 | 126,000 |
| 21 Nov 2024 | 96.32 | 0.11 | 0.11% | 96.09 | 96.32 | 80,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
