We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Bobl Tf 0% Ot26 Eur | BITMOT:894987 | Italian Stock Exchange MOT | Bond |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.09 | -0.10% | 93.55 | 93.48 | 94.33 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
93.57 | 93.55 | 93.55 | 57,000 | 16:35:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 May 2024 | 93.64 | -0.06 | -0.06% | 93.64 | 93.64 | 100,000 |
16 May 2024 | 93.70 | -0.03 | -0.03% | 93.68 | 93.72 | 98,000 |
15 May 2024 | 93.73 | 0.16 | 0.17% | 93.55 | 93.73 | 156,000 |
14 May 2024 | 93.57 | 0.02 | 0.02% | 93.57 | 93.61 | 80,000 |
13 May 2024 | 93.55 | 0.02 | 0.02% | 93.49 | 93.55 | 14,000 |
10 May 2024 | 93.53 | -0.06 | -0.06% | 93.53 | 93.61 | 75,000 |
09 May 2024 | 93.59 | 0.00 | 0.00% | 93.59 | 93.59 | 0 |
08 May 2024 | 93.59 | -0.07 | -0.07% | 93.59 | 93.62 | 39,000 |
07 May 2024 | 93.66 | 0.02 | 0.02% | 93.65 | 93.77 | 120,000 |
06 May 2024 | 93.64 | 0.12 | 0.13% | 93.60 | 93.64 | 457,000 |
03 May 2024 | 93.52 | 0.12 | 0.13% | 93.52 | 93.52 | 35,000 |
02 May 2024 | 93.40 | -0.08 | -0.09% | 93.40 | 94.34 | 37,000 |
30 Apr 2024 | 93.48 | -0.01 | -0.01% | 93.46 | 93.48 | 285,000 |
29 Apr 2024 | 93.49 | 0.11 | 0.12% | 93.39 | 93.49 | 84,000 |
26 Apr 2024 | 93.38 | 0.10 | 0.11% | 93.31 | 93.38 | 140,000 |
25 Apr 2024 | 93.28 | -0.14 | -0.15% | 93.28 | 93.47 | 70,000 |
24 Apr 2024 | 93.42 | -0.14 | -0.15% | 93.40 | 93.46 | 37,000 |
23 Apr 2024 | 93.56 | -0.01 | -0.01% | 93.53 | 93.59 | 155,000 |
22 Apr 2024 | 93.57 | 0.02 | 0.02% | 93.49 | 93.57 | 115,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions