We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 0% Ag24 Eur | BITMOT:894985 | Italian Stock Exchange MOT | Gilt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.03% | 99.805 | 99.71 | 99.979 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.805 | 99.748 | 99.772 | 6,828,000 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 99.805 | 0.03 | 0.03% | 99.748 | 99.805 | 6,828,000 |
| 19 Jul 2024 | 99.775 | 0.01 | 0.01% | 99.775 | 99.786 | 4,076,000 |
| 18 Jul 2024 | 99.768 | 0.03 | 0.03% | 99.751 | 99.779 | 5,720,000 |
| 17 Jul 2024 | 99.742 | 0.00 | 0.00% | 99.713 | 99.751 | 4,259,000 |
| 16 Jul 2024 | 99.738 | 0.00 | 0.00% | 99.73 | 99.748 | 6,077,000 |
| 15 Jul 2024 | 99.74 | 0.02 | 0.02% | 99.719 | 99.74 | 5,298,000 |
| 12 Jul 2024 | 99.719 | 0.01 | 0.01% | 99.712 | 99.728 | 3,327,000 |
| 11 Jul 2024 | 99.706 | 0.03 | 0.03% | 99.691 | 99.72 | 5,257,000 |
| 10 Jul 2024 | 99.68 | 0.00 | 0.00% | 99.66 | 99.691 | 4,886,000 |
| 09 Jul 2024 | 99.68 | 0.01 | 0.01% | 99.67 | 99.68 | 2,971,000 |
| 08 Jul 2024 | 99.671 | 0.02 | 0.02% | 99.641 | 99.671 | 4,475,000 |
| 05 Jul 2024 | 99.655 | 0.02 | 0.02% | 99.633 | 99.686 | 9,616,000 |
| 04 Jul 2024 | 99.636 | 0.03 | 0.03% | 99.63 | 99.649 | 2,541,000 |
| 03 Jul 2024 | 99.61 | 0.00 | 0.01% | 99.60 | 99.64 | 3,511,000 |
| 02 Jul 2024 | 99.605 | 0.01 | 0.01% | 99.591 | 99.612 | 5,165,000 |
| 01 Jul 2024 | 99.592 | 0.00 | 0.00% | 99.59 | 99.616 | 8,022,000 |
| 28 Jun 2024 | 99.59 | 0.06 | 0.06% | 99.542 | 99.602 | 5,301,000 |
| 27 Jun 2024 | 99.53 | -0.03 | -0.03% | 99.53 | 99.591 | 7,302,000 |
| 26 Jun 2024 | 99.555 | 0.00 | 0.00% | 99.536 | 99.56 | 17,473,000 |
| 25 Jun 2024 | 99.553 | 0.00 | 0.00% | 99.55 | 99.559 | 9,700,000 |
| 24 Jun 2024 | 99.551 | 0.03 | 0.03% | 99.53 | 99.557 | 6,977,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
